00363 上海实业控股
按盘价 
13.760 +0.020 (+0.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%24%52%12%
- 13.796
- 大手*
-
100%
- 13.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.880
- 2,000
- 0
- 13.870
- 3,000
- 0
- 13.860
- 3,000
- 0
- 13.850
- 43,000
- 0
- 13.840
- 43,000
- 0
- 13.830
- 33,000
- 0
- 13.820
- 39,000
- 7,000
- 13.810
- 18,000
- 0
- 13.800
- 76,000
- 4,000
- 13.790
- 134,000
- 0
- 13.780
- 39,000
- 0
- 13.770
- 118,000
- 0
- 13.760
- 43,000
- 0
- 13.750
- 25,000
- 0
- 13.740
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.880 | 2,000 | 2,000 | 0.309% | 0 | 0.000% | |||
| 13.870 | 3,000 | 3,000 | 0.463% | 0 | 0.000% | |||
| 13.860 | 3,000 | 3,000 | 0.463% | 0 | 0.000% | |||
| 13.850 | 43,000 | 43,000 | 6.636% | 0 | 0.000% | |||
| 13.840 | 43,000 | 43,000 | 6.636% | 0 | 0.000% | |||
| 13.830 | 33,000 | 33,000 | 5.093% | 0 | 0.000% | |||
| 13.820 | 46,000 | 39,000 | 6.019% | 7,000 | 1.080% | |||
| 13.810 | 18,000 | 18,000 | 2.778% | 0 | 0.000% | |||
| 13.800 | 80,000 | 76,000 | 11.728% | 4,000 | 0.617% | |||
| 13.790 | 134,000 | 134,000 | 20.679% | 0 | 0.000% | |||
| 13.780 | 39,000 | 39,000 | 6.019% | 0 | 0.000% | |||
| 13.770 | 118,000 | 118,000 | 18.210% | 0 | 0.000% | |||
| 13.760 | 43,000 | 43,000 | 6.636% | 0 | 0.000% | |||
| 13.750 | 25,000 | 25,000 | 3.858% | 0 | 0.000% | |||
| 13.740 | 7,000 | 7,000 | 1.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |