00368 德合集团
按盘价 
4.600 -0.085 (-1.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%15%35%14%
- 4.769
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 40,000
- 0
- 4.980
- 40,000
- 0
- 4.970
- 36,000
- 0
- 4.940
- 48,000
- 0
- 4.935
- 48,000
- 0
- 4.900
- 40,000
- 0
- 4.850
- 60,000
- 0
- 4.830
- 40,000
- 0
- 4.820
- 48,000
- 0
- 4.800
- 60,000
- 0
- 4.790
- 44,000
- 0
- 4.780
- 56,000
- 0
- 4.750
- 60,000
- 0
- 4.740
- 28,000
- 0
- 4.720
- 64,000
- 0
- 4.700
- 48,000
- 0
- 4.650
- 44,000
- 0
- 4.600
- 80,000
- 0
- 4.500
- 32,000
- 0
- 4.480
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 40,000 | 40,000 | 2.710% | 0 | 0.000% | |||
| 4.980 | 40,000 | 40,000 | 2.710% | 0 | 0.000% | |||
| 4.970 | 36,000 | 36,000 | 2.439% | 0 | 0.000% | |||
| 4.940 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 4.935 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 4.900 | 40,000 | 40,000 | 2.710% | 0 | 0.000% | |||
| 4.850 | 60,000 | 60,000 | 4.065% | 0 | 0.000% | |||
| 4.830 | 40,000 | 40,000 | 2.710% | 0 | 0.000% | |||
| 4.820 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 4.800 | 60,000 | 60,000 | 4.065% | 0 | 0.000% | |||
| 4.790 | 44,000 | 44,000 | 2.981% | 0 | 0.000% | |||
| 4.780 | 56,000 | 56,000 | 3.794% | 0 | 0.000% | |||
| 4.750 | 60,000 | 60,000 | 4.065% | 0 | 0.000% | |||
| 4.740 | 28,000 | 28,000 | 1.897% | 0 | 0.000% | |||
| 4.720 | 64,000 | 64,000 | 4.336% | 0 | 0.000% | |||
| 4.700 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 4.650 | 44,000 | 44,000 | 2.981% | 0 | 0.000% | |||
| 4.600 | 80,000 | 80,000 | 5.420% | 0 | 0.000% | |||
| 4.500 | 32,000 | 32,000 | 2.168% | 0 | 0.000% | |||
| 4.480 | 40,000 | 40,000 | 2.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |