03692 翰森制药
按盘价 
33.920 -0.480 (-1.395%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%27%22%
- 34.153
- 大手*
-
65%10%14%11%
- 34.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.480
- 196,000
- 0
- 34.440
- 242,000
- 4,000
- 34.340
- 176,000
- 4,000
- 34.320
- 150,000
- 0
- 34.300
- 164,000
- 4,000
- 34.280
- 318,000
- 8,000
- 34.260
- 384,000
- 4,000
- 34.240
- 472,000
- 12,000
- 34.220
- 546,000
- 20,600
- 34.200
- 288,000
- 16,000
- 34.180
- 298,000
- 12,000
- 34.160
- 212,000
- 18,000
- 34.140
- 314,000
- 22,000
- 34.120
- 182,000
- 6,000
- 33.960
- 278,000
- 22,000
- 33.940
- 376,000
- 14,000
- 33.920
- 1,092,000
- 0
- 33.900
- 250,000
- 18,000
- 33.880
- 194,000
- 1,000
- 33.860
- 206,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.480 | 196,000 | 196,000 | 2.249% | 0 | 0.000% | |||
| 34.440 | 246,000 | 242,000 | 2.777% | 4,000 | 0.046% | |||
| 34.340 | 180,000 | 176,000 | 2.019% | 4,000 | 0.046% | |||
| 34.320 | 150,000 | 150,000 | 1.721% | 0 | 0.000% | |||
| 34.300 | 168,000 | 164,000 | 1.882% | 4,000 | 0.046% | |||
| 34.280 | 326,000 | 318,000 | 3.649% | 8,000 | 0.092% | |||
| 34.260 | 388,000 | 384,000 | 4.406% | 4,000 | 0.046% | |||
| 34.240 | 484,000 | 472,000 | 5.416% | 12,000 | 0.138% | |||
| 34.220 | 566,600 | 546,000 | 6.265% | 20,600 | 0.236% | |||
| 34.200 | 304,000 | 288,000 | 3.304% | 16,000 | 0.184% | |||
| 34.180 | 310,000 | 298,000 | 3.419% | 12,000 | 0.138% | |||
| 34.160 | 230,000 | 212,000 | 2.432% | 18,000 | 0.207% | |||
| 34.140 | 336,000 | 314,000 | 3.603% | 22,000 | 0.252% | |||
| 34.120 | 188,000 | 182,000 | 2.088% | 6,000 | 0.069% | |||
| 33.960 | 300,000 | 278,000 | 3.190% | 22,000 | 0.252% | |||
| 33.940 | 390,000 | 376,000 | 4.314% | 14,000 | 0.161% | |||
| 33.920 | 1,092,000 | 1,092,000 | 12.529% | 0 | 0.000% | |||
| 33.900 | 268,000 | 250,000 | 2.868% | 18,000 | 0.207% | |||
| 33.880 | 195,000 | 194,000 | 2.226% | 1,000 | 0.011% | |||
| 33.860 | 214,000 | 206,000 | 2.364% | 8,000 | 0.092% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |