03692 翰森制药
按盘价 
29.860 -0.120 (-0.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 29.969
- 大手*
-
33%67%
- 30.001
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.220
- 62,000
- 0
- 30.140
- 106,000
- 0
- 30.120
- 50,000
- 0
- 30.100
- 132,000
- 0
- 30.080
- 66,000
- 0
- 30.040
- 94,000
- 0
- 30.020
- 102,000
- 0
- 30.000
- 214,000
- 0
- 29.980
- 122,000
- 0
- 29.960
- 122,000
- 0
- 29.940
- 100,000
- 0
- 29.920
- 92,000
- 0
- 29.900
- 78,000
- 0
- 29.880
- 92,000
- 0
- 29.860
- 136,000
- 0
- 29.840
- 72,000
- 0
- 29.820
- 88,000
- 0
- 29.800
- 106,000
- 0
- 29.780
- 74,000
- 0
- 29.760
- 64,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.220 | 62,000 | 62,000 | 2.799% | 0 | 0.000% | |||
| 30.140 | 106,000 | 106,000 | 4.785% | 0 | 0.000% | |||
| 30.120 | 50,000 | 50,000 | 2.257% | 0 | 0.000% | |||
| 30.100 | 132,000 | 132,000 | 5.959% | 0 | 0.000% | |||
| 30.080 | 66,000 | 66,000 | 2.979% | 0 | 0.000% | |||
| 30.040 | 94,000 | 94,000 | 4.243% | 0 | 0.000% | |||
| 30.020 | 102,000 | 102,000 | 4.604% | 0 | 0.000% | |||
| 30.000 | 214,000 | 214,000 | 9.660% | 0 | 0.000% | |||
| 29.980 | 122,000 | 122,000 | 5.507% | 0 | 0.000% | |||
| 29.960 | 122,000 | 122,000 | 5.507% | 0 | 0.000% | |||
| 29.940 | 100,000 | 100,000 | 4.514% | 0 | 0.000% | |||
| 29.920 | 92,000 | 92,000 | 4.153% | 0 | 0.000% | |||
| 29.900 | 78,000 | 78,000 | 3.521% | 0 | 0.000% | |||
| 29.880 | 92,000 | 92,000 | 4.153% | 0 | 0.000% | |||
| 29.860 | 136,000 | 136,000 | 6.139% | 0 | 0.000% | |||
| 29.840 | 72,000 | 72,000 | 3.250% | 0 | 0.000% | |||
| 29.820 | 88,000 | 88,000 | 3.972% | 0 | 0.000% | |||
| 29.800 | 106,000 | 106,000 | 4.785% | 0 | 0.000% | |||
| 29.780 | 74,000 | 74,000 | 3.340% | 0 | 0.000% | |||
| 29.760 | 66,000 | 64,000 | 2.889% | 2,000 | 0.090% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |