03698 徽商银行
按盘价 
4.955 -0.045 (-0.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%27%31%
- 4.965
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.070
- 46,000
- 0
- 5.065
- 60,000
- 0
- 5.015
- 34,000
- 2,000
- 5.010
- 33,000
- 0
- 5.005
- 62,000
- 0
- 5.000
- 114,000
- 4,000
- 4.995
- 96,000
- 1,000
- 4.990
- 252,000
- 1,000
- 4.980
- 40,000
- 0
- 4.970
- 35,000
- 0
- 4.965
- 47,000
- 0
- 4.960
- 58,000
- 0
- 4.955
- 173,000
- 2,000
- 4.950
- 303,000
- 2,000
- 4.945
- 320,000
- 1,000
- 4.940
- 368,000
- 6,000
- 4.935
- 347,000
- 4,000
- 4.930
- 273,000
- 1,000
- 4.925
- 57,000
- 0
- 4.920
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.070 | 46,000 | 46,000 | 1.527% | 0 | 0.000% | |||
| 5.065 | 60,000 | 60,000 | 1.991% | 0 | 0.000% | |||
| 5.015 | 36,000 | 34,000 | 1.128% | 2,000 | 0.066% | |||
| 5.010 | 33,000 | 33,000 | 1.095% | 0 | 0.000% | |||
| 5.005 | 62,000 | 62,000 | 2.058% | 0 | 0.000% | |||
| 5.000 | 118,000 | 114,000 | 3.783% | 4,000 | 0.133% | |||
| 4.995 | 97,000 | 96,000 | 3.186% | 1,000 | 0.033% | |||
| 4.990 | 253,000 | 252,000 | 8.363% | 1,000 | 0.033% | |||
| 4.980 | 40,000 | 40,000 | 1.327% | 0 | 0.000% | |||
| 4.970 | 35,000 | 35,000 | 1.162% | 0 | 0.000% | |||
| 4.965 | 47,000 | 47,000 | 1.560% | 0 | 0.000% | |||
| 4.960 | 58,000 | 58,000 | 1.925% | 0 | 0.000% | |||
| 4.955 | 175,000 | 173,000 | 5.741% | 2,000 | 0.066% | |||
| 4.950 | 305,000 | 303,000 | 10.055% | 2,000 | 0.066% | |||
| 4.945 | 321,000 | 320,000 | 10.620% | 1,000 | 0.033% | |||
| 4.940 | 374,000 | 368,000 | 12.213% | 6,000 | 0.199% | |||
| 4.935 | 351,000 | 347,000 | 11.516% | 4,000 | 0.133% | |||
| 4.930 | 274,000 | 273,000 | 9.060% | 1,000 | 0.033% | |||
| 4.925 | 57,000 | 57,000 | 1.892% | 0 | 0.000% | |||
| 4.920 | 35,000 | 35,000 | 1.162% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |