03709 赢家时尚
按盘价 
5.070 +0.020 (+0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%12%7%19%
- 5.075
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.115
- 500
- 0
- 5.110
- 1,000
- 0
- 5.105
- 45,500
- 0
- 5.100
- 39,000
- 0
- 5.095
- 33,000
- 0
- 5.090
- 4,000
- 0
- 5.085
- 32,000
- 0
- 5.080
- 36,000
- 0
- 5.075
- 77,000
- 0
- 5.070
- 15,000
- 0
- 5.065
- 22,000
- 0
- 5.060
- 22,000
- 0
- 5.055
- 4,000
- 0
- 5.050
- 14,000
- 497
- 5.045
- 6,500
- 0
- 5.040
- 5,500
- 0
- 5.035
- 24,500
- 0
- 5.030
- 6,000
- 0
- 5.025
- 2,500
- 0
- 5.020
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.115 | 500 | 500 | 0.123% | 0 | 0.000% | |||
| 5.110 | 1,000 | 1,000 | 0.246% | 0 | 0.000% | |||
| 5.105 | 45,500 | 45,500 | 11.179% | 0 | 0.000% | |||
| 5.100 | 39,000 | 39,000 | 9.582% | 0 | 0.000% | |||
| 5.095 | 33,000 | 33,000 | 8.108% | 0 | 0.000% | |||
| 5.090 | 4,000 | 4,000 | 0.983% | 0 | 0.000% | |||
| 5.085 | 32,000 | 32,000 | 7.862% | 0 | 0.000% | |||
| 5.080 | 36,000 | 36,000 | 8.845% | 0 | 0.000% | |||
| 5.075 | 77,000 | 77,000 | 18.919% | 0 | 0.000% | |||
| 5.070 | 15,000 | 15,000 | 3.686% | 0 | 0.000% | |||
| 5.065 | 22,000 | 22,000 | 5.405% | 0 | 0.000% | |||
| 5.060 | 22,000 | 22,000 | 5.405% | 0 | 0.000% | |||
| 5.055 | 4,000 | 4,000 | 0.983% | 0 | 0.000% | |||
| 5.050 | 14,497 | 14,000 | 3.440% | 497 | 0.122% | |||
| 5.045 | 6,500 | 6,500 | 1.597% | 0 | 0.000% | |||
| 5.040 | 5,500 | 5,500 | 1.351% | 0 | 0.000% | |||
| 5.035 | 24,500 | 24,500 | 6.020% | 0 | 0.000% | |||
| 5.030 | 6,000 | 6,000 | 1.474% | 0 | 0.000% | |||
| 5.025 | 2,500 | 2,500 | 0.614% | 0 | 0.000% | |||
| 5.020 | 16,000 | 16,000 | 3.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |