03738 阜博集团
按盘价 
4.440 +0.140 (+3.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 4.379
- 大手*
-
82%18%
- 4.392
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 479,000
- 0
- 4.470
- 396,000
- 0
- 4.460
- 506,000
- 0
- 4.450
- 630,000
- 0
- 4.440
- 1,448,000
- 0
- 4.430
- 648,000
- 0
- 4.420
- 619,000
- 0
- 4.410
- 604,000
- 0
- 4.400
- 858,000
- 0
- 4.390
- 799,000
- 0
- 4.380
- 693,000
- 0
- 4.370
- 335,000
- 0
- 4.360
- 279,000
- 0
- 4.350
- 496,000
- 0
- 4.340
- 596,000
- 0
- 4.330
- 319,000
- 0
- 4.320
- 632,000
- 0
- 4.310
- 362,000
- 0
- 4.220
- 243,000
- 0
- 4.200
- 363,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 479,000 | 479,000 | 3.921% | 0 | 0.000% | |||
| 4.470 | 396,000 | 396,000 | 3.242% | 0 | 0.000% | |||
| 4.460 | 506,000 | 506,000 | 4.142% | 0 | 0.000% | |||
| 4.450 | 630,000 | 630,000 | 5.157% | 0 | 0.000% | |||
| 4.440 | 1,448,000 | 1,448,000 | 11.853% | 0 | 0.000% | |||
| 4.430 | 648,000 | 648,000 | 5.305% | 0 | 0.000% | |||
| 4.420 | 619,000 | 619,000 | 5.067% | 0 | 0.000% | |||
| 4.410 | 604,000 | 604,000 | 4.944% | 0 | 0.000% | |||
| 4.400 | 858,000 | 858,000 | 7.024% | 0 | 0.000% | |||
| 4.390 | 799,000 | 799,000 | 6.541% | 0 | 0.000% | |||
| 4.380 | 693,000 | 693,000 | 5.673% | 0 | 0.000% | |||
| 4.370 | 335,000 | 335,000 | 2.742% | 0 | 0.000% | |||
| 4.360 | 279,000 | 279,000 | 2.284% | 0 | 0.000% | |||
| 4.350 | 496,000 | 496,000 | 4.060% | 0 | 0.000% | |||
| 4.340 | 596,000 | 596,000 | 4.879% | 0 | 0.000% | |||
| 4.330 | 319,000 | 319,000 | 2.611% | 0 | 0.000% | |||
| 4.320 | 632,000 | 632,000 | 5.174% | 0 | 0.000% | |||
| 4.310 | 362,000 | 362,000 | 2.963% | 0 | 0.000% | |||
| 4.220 | 243,000 | 243,000 | 1.989% | 0 | 0.000% | |||
| 4.200 | 363,000 | 363,000 | 2.972% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 10:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 10:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |