03738 阜博集团
按盘价 
5.780 -0.540 (-8.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 5.886
- 大手*
-
44%56%
- 5.832
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 798,000
- 0
- 6.050
- 394,000
- 0
- 6.000
- 850,000
- 0
- 5.990
- 467,000
- 0
- 5.980
- 587,000
- 0
- 5.950
- 463,000
- 0
- 5.930
- 724,000
- 0
- 5.920
- 506,000
- 0
- 5.910
- 1,345,000
- 0
- 5.900
- 600,000
- 3,000
- 5.850
- 441,000
- 0
- 5.840
- 1,895,000
- 0
- 5.830
- 2,325,000
- 0
- 5.820
- 920,000
- 0
- 5.810
- 806,000
- 4,000
- 5.800
- 1,628,000
- 0
- 5.790
- 884,000
- 0
- 5.780
- 418,000
- 0
- 5.770
- 649,000
- 2,000
- 5.750
- 567,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 798,000 | 798,000 | 3.903% | 0 | 0.000% | |||
| 6.050 | 394,000 | 394,000 | 1.927% | 0 | 0.000% | |||
| 6.000 | 850,000 | 850,000 | 4.157% | 0 | 0.000% | |||
| 5.990 | 467,000 | 467,000 | 2.284% | 0 | 0.000% | |||
| 5.980 | 587,000 | 587,000 | 2.871% | 0 | 0.000% | |||
| 5.950 | 463,000 | 463,000 | 2.265% | 0 | 0.000% | |||
| 5.930 | 724,000 | 724,000 | 3.541% | 0 | 0.000% | |||
| 5.920 | 506,000 | 506,000 | 2.475% | 0 | 0.000% | |||
| 5.910 | 1,345,000 | 1,345,000 | 6.579% | 0 | 0.000% | |||
| 5.900 | 603,000 | 600,000 | 2.935% | 3,000 | 0.015% | |||
| 5.850 | 441,000 | 441,000 | 2.157% | 0 | 0.000% | |||
| 5.840 | 1,895,000 | 1,895,000 | 9.269% | 0 | 0.000% | |||
| 5.830 | 2,325,000 | 2,325,000 | 11.372% | 0 | 0.000% | |||
| 5.820 | 920,000 | 920,000 | 4.500% | 0 | 0.000% | |||
| 5.810 | 810,000 | 806,000 | 3.942% | 4,000 | 0.020% | |||
| 5.800 | 1,628,000 | 1,628,000 | 7.963% | 0 | 0.000% | |||
| 5.790 | 884,000 | 884,000 | 4.324% | 0 | 0.000% | |||
| 5.780 | 418,000 | 418,000 | 2.045% | 0 | 0.000% | |||
| 5.770 | 651,000 | 649,000 | 3.174% | 2,000 | 0.010% | |||
| 5.750 | 567,000 | 567,000 | 2.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 10:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 10:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |