03788 罕王黄金
按盘价 
3.425 +0.055 (+1.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%24%16%
- 3.463
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.520
- 36,000
- 0
- 3.510
- 34,000
- 0
- 3.505
- 29,000
- 0
- 3.500
- 183,000
- 0
- 3.495
- 133,000
- 0
- 3.490
- 77,000
- 0
- 3.485
- 76,000
- 0
- 3.480
- 108,000
- 0
- 3.475
- 169,000
- 0
- 3.470
- 386,000
- 0
- 3.465
- 295,000
- 0
- 3.460
- 177,000
- 0
- 3.455
- 511,000
- 0
- 3.450
- 279,000
- 0
- 3.445
- 404,000
- 0
- 3.440
- 93,000
- 0
- 3.435
- 53,000
- 0
- 3.430
- 84,000
- 0
- 3.425
- 139,000
- 0
- 3.420
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.520 | 36,000 | 36,000 | 1.070% | 0 | 0.000% | |||
| 3.510 | 34,000 | 34,000 | 1.011% | 0 | 0.000% | |||
| 3.505 | 29,000 | 29,000 | 0.862% | 0 | 0.000% | |||
| 3.500 | 183,000 | 183,000 | 5.440% | 0 | 0.000% | |||
| 3.495 | 133,000 | 133,000 | 3.954% | 0 | 0.000% | |||
| 3.490 | 77,000 | 77,000 | 2.289% | 0 | 0.000% | |||
| 3.485 | 76,000 | 76,000 | 2.259% | 0 | 0.000% | |||
| 3.480 | 108,000 | 108,000 | 3.210% | 0 | 0.000% | |||
| 3.475 | 169,000 | 169,000 | 5.024% | 0 | 0.000% | |||
| 3.470 | 386,000 | 386,000 | 11.474% | 0 | 0.000% | |||
| 3.465 | 295,000 | 295,000 | 8.769% | 0 | 0.000% | |||
| 3.460 | 177,000 | 177,000 | 5.262% | 0 | 0.000% | |||
| 3.455 | 511,000 | 511,000 | 15.190% | 0 | 0.000% | |||
| 3.450 | 279,000 | 279,000 | 8.294% | 0 | 0.000% | |||
| 3.445 | 404,000 | 404,000 | 12.010% | 0 | 0.000% | |||
| 3.440 | 93,000 | 93,000 | 2.765% | 0 | 0.000% | |||
| 3.435 | 53,000 | 53,000 | 1.576% | 0 | 0.000% | |||
| 3.430 | 84,000 | 84,000 | 2.497% | 0 | 0.000% | |||
| 3.425 | 139,000 | 139,000 | 4.132% | 0 | 0.000% | |||
| 3.420 | 35,000 | 35,000 | 1.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 16:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |