03788 中国罕王
按盘价 
3.740 +0.130 (+3.601%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%38%3%
- 3.727
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 187,000
- 0
- 3.770
- 402,000
- 0
- 3.760
- 153,000
- 0
- 3.750
- 394,000
- 0
- 3.740
- 323,000
- 2,000
- 3.730
- 506,000
- 2,000
- 3.720
- 118,000
- 0
- 3.710
- 300,000
- 2,000
- 3.700
- 144,000
- 0
- 3.690
- 26,000
- 0
- 3.680
- 71,000
- 2,000
- 3.670
- 67,000
- 2,000
- 3.660
- 22,000
- 0
- 3.650
- 25,000
- 0
- 3.640
- 15,000
- 0
- 3.630
- 14,000
- 0
- 3.600
- 35,000
- 0
- 3.580
- 53,000
- 0
- 3.560
- 26,000
- 0
- 3.550
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 187,000 | 187,000 | 6.365% | 0 | 0.000% | |||
| 3.770 | 402,000 | 402,000 | 13.683% | 0 | 0.000% | |||
| 3.760 | 153,000 | 153,000 | 5.208% | 0 | 0.000% | |||
| 3.750 | 394,000 | 394,000 | 13.410% | 0 | 0.000% | |||
| 3.740 | 325,000 | 323,000 | 10.994% | 2,000 | 0.068% | |||
| 3.730 | 508,000 | 506,000 | 17.223% | 2,000 | 0.068% | |||
| 3.720 | 118,000 | 118,000 | 4.016% | 0 | 0.000% | |||
| 3.710 | 302,000 | 300,000 | 10.211% | 2,000 | 0.068% | |||
| 3.700 | 144,000 | 144,000 | 4.901% | 0 | 0.000% | |||
| 3.690 | 26,000 | 26,000 | 0.885% | 0 | 0.000% | |||
| 3.680 | 73,000 | 71,000 | 2.417% | 2,000 | 0.068% | |||
| 3.670 | 69,000 | 67,000 | 2.280% | 2,000 | 0.068% | |||
| 3.660 | 22,000 | 22,000 | 0.749% | 0 | 0.000% | |||
| 3.650 | 25,000 | 25,000 | 0.851% | 0 | 0.000% | |||
| 3.640 | 15,000 | 15,000 | 0.511% | 0 | 0.000% | |||
| 3.630 | 14,000 | 14,000 | 0.477% | 0 | 0.000% | |||
| 3.600 | 35,000 | 35,000 | 1.191% | 0 | 0.000% | |||
| 3.580 | 53,000 | 53,000 | 1.804% | 0 | 0.000% | |||
| 3.560 | 26,000 | 26,000 | 0.885% | 0 | 0.000% | |||
| 3.550 | 26,000 | 26,000 | 0.885% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |