00038 第一拖拉机股份
按盘价 
8.900 +0.350 (+4.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%25%21%
- 8.840
- 大手*
-
27%58%15%
- 8.873
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 128,000
- 0
- 8.920
- 92,000
- 0
- 8.910
- 724,000
- 0
- 8.900
- 1,808,000
- 0
- 8.890
- 210,000
- 0
- 8.880
- 244,000
- 0
- 8.870
- 126,000
- 0
- 8.860
- 280,000
- 0
- 8.850
- 118,000
- 0
- 8.840
- 94,000
- 0
- 8.820
- 78,000
- 0
- 8.810
- 52,000
- 0
- 8.800
- 248,000
- 0
- 8.790
- 88,000
- 0
- 8.770
- 92,000
- 0
- 8.760
- 114,000
- 0
- 8.750
- 70,000
- 0
- 8.730
- 76,000
- 0
- 8.700
- 558,000
- 0
- 8.420
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 128,000 | 128,000 | 2.274% | 0 | 0.000% | |||
| 8.920 | 92,000 | 92,000 | 1.634% | 0 | 0.000% | |||
| 8.910 | 724,000 | 724,000 | 12.860% | 0 | 0.000% | |||
| 8.900 | 1,808,000 | 1,808,000 | 32.114% | 0 | 0.000% | |||
| 8.890 | 210,000 | 210,000 | 3.730% | 0 | 0.000% | |||
| 8.880 | 244,000 | 244,000 | 4.334% | 0 | 0.000% | |||
| 8.870 | 126,000 | 126,000 | 2.238% | 0 | 0.000% | |||
| 8.860 | 280,000 | 280,000 | 4.973% | 0 | 0.000% | |||
| 8.850 | 118,000 | 118,000 | 2.096% | 0 | 0.000% | |||
| 8.840 | 94,000 | 94,000 | 1.670% | 0 | 0.000% | |||
| 8.820 | 78,000 | 78,000 | 1.385% | 0 | 0.000% | |||
| 8.810 | 52,000 | 52,000 | 0.924% | 0 | 0.000% | |||
| 8.800 | 248,000 | 248,000 | 4.405% | 0 | 0.000% | |||
| 8.790 | 88,000 | 88,000 | 1.563% | 0 | 0.000% | |||
| 8.770 | 92,000 | 92,000 | 1.634% | 0 | 0.000% | |||
| 8.760 | 114,000 | 114,000 | 2.025% | 0 | 0.000% | |||
| 8.750 | 70,000 | 70,000 | 1.243% | 0 | 0.000% | |||
| 8.730 | 76,000 | 76,000 | 1.350% | 0 | 0.000% | |||
| 8.700 | 558,000 | 558,000 | 9.911% | 0 | 0.000% | |||
| 8.420 | 48,000 | 48,000 | 0.853% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |