00038 第一拖拉机股份
按盘价 
9.325 +0.125 (+1.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%38%16%17%
- 9.197
- 大手*
-
100%
- 9.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 102,000
- 0
- 9.290
- 104,000
- 0
- 9.285
- 94,000
- 0
- 9.260
- 134,000
- 0
- 9.255
- 204,000
- 0
- 9.250
- 422,000
- 0
- 9.245
- 186,000
- 0
- 9.240
- 300,000
- 0
- 9.235
- 220,000
- 0
- 9.230
- 168,000
- 0
- 9.225
- 304,000
- 0
- 9.220
- 160,000
- 0
- 9.215
- 194,000
- 0
- 9.210
- 180,000
- 0
- 9.205
- 198,000
- 2,000
- 9.200
- 194,000
- 0
- 9.195
- 122,000
- 0
- 9.055
- 190,000
- 0
- 9.050
- 114,000
- 0
- 9.010
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 102,000 | 102,000 | 1.703% | 0 | 0.000% | |||
| 9.290 | 104,000 | 104,000 | 1.736% | 0 | 0.000% | |||
| 9.285 | 94,000 | 94,000 | 1.569% | 0 | 0.000% | |||
| 9.260 | 134,000 | 134,000 | 2.237% | 0 | 0.000% | |||
| 9.255 | 204,000 | 204,000 | 3.406% | 0 | 0.000% | |||
| 9.250 | 422,000 | 422,000 | 7.045% | 0 | 0.000% | |||
| 9.245 | 186,000 | 186,000 | 3.105% | 0 | 0.000% | |||
| 9.240 | 300,000 | 300,000 | 5.008% | 0 | 0.000% | |||
| 9.235 | 220,000 | 220,000 | 3.673% | 0 | 0.000% | |||
| 9.230 | 168,000 | 168,000 | 2.805% | 0 | 0.000% | |||
| 9.225 | 304,000 | 304,000 | 5.075% | 0 | 0.000% | |||
| 9.220 | 160,000 | 160,000 | 2.671% | 0 | 0.000% | |||
| 9.215 | 194,000 | 194,000 | 3.239% | 0 | 0.000% | |||
| 9.210 | 180,000 | 180,000 | 3.005% | 0 | 0.000% | |||
| 9.205 | 200,000 | 198,000 | 3.306% | 2,000 | 0.033% | |||
| 9.200 | 194,000 | 194,000 | 3.239% | 0 | 0.000% | |||
| 9.195 | 122,000 | 122,000 | 2.037% | 0 | 0.000% | |||
| 9.055 | 190,000 | 190,000 | 3.172% | 0 | 0.000% | |||
| 9.050 | 114,000 | 114,000 | 1.903% | 0 | 0.000% | |||
| 9.010 | 226,000 | 226,000 | 3.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 14:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 14:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |