| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.500 | 250,000 | 245,500 | 2.244% | 4,500 | 0.041% | |||
| 44.000 | 184,000 | 184,000 | 1.682% | 0 | 0.000% | |||
| 43.860 | 146,000 | 146,000 | 1.335% | 0 | 0.000% | |||
| 43.280 | 167,500 | 167,500 | 1.531% | 0 | 0.000% | |||
| 43.220 | 150,500 | 149,000 | 1.362% | 1,500 | 0.014% | |||
| 43.160 | 279,000 | 278,500 | 2.546% | 500 | 0.005% | |||
| 43.140 | 156,000 | 156,000 | 1.426% | 0 | 0.000% | |||
| 43.040 | 146,000 | 145,000 | 1.326% | 1,000 | 0.009% | |||
| 43.000 | 377,000 | 376,000 | 3.438% | 1,000 | 0.009% | |||
| 42.980 | 285,500 | 282,500 | 2.583% | 3,000 | 0.027% | |||
| 42.960 | 397,500 | 394,500 | 3.607% | 3,000 | 0.027% | |||
| 42.940 | 372,367 | 364,500 | 3.332% | 7,867 | 0.072% | |||
| 42.920 | 323,500 | 317,000 | 2.898% | 6,500 | 0.059% | |||
| 42.900 | 153,000 | 152,500 | 1.394% | 500 | 0.005% | |||
| 42.880 | 215,000 | 214,000 | 1.956% | 1,000 | 0.009% | |||
| 42.860 | 452,000 | 435,500 | 3.981% | 16,500 | 0.151% | |||
| 42.840 | 179,000 | 173,000 | 1.582% | 6,000 | 0.055% | |||
| 42.820 | 193,400 | 177,000 | 1.618% | 16,400 | 0.150% | |||
| 42.800 | 467,500 | 449,000 | 4.105% | 18,500 | 0.169% | |||
| 42.780 | 280,000 | 273,000 | 2.496% | 7,000 | 0.064% | |||
| 备注: | 实时报价更新时间为 10/04/2026 14:14 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 10/04/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |