00386 中国石油化工股份
按盘价 
5.410 -0.030 (-0.551%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%27%25%
- 5.455
- 大手*
-
34%17%22%27%
- 5.454
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 134,000
- 0
- 5.510
- 2,970,000
- 286
- 5.500
- 2,852,000
- 0
- 5.490
- 5,256,000
- 8,000
- 5.480
- 8,186,000
- 13,950
- 5.470
- 9,228,000
- 2,000
- 5.460
- 3,786,000
- 0
- 5.450
- 1,838,000
- 1,249
- 5.440
- 5,964,000
- 3,800
- 5.430
- 2,470,000
- 470
- 5.420
- 5,756,000
- 808
- 5.410
- 9,916,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 134,000 | 134,000 | 0.228% | 0 | 0.000% | |||
| 5.510 | 2,970,286 | 2,970,000 | 5.053% | 286 | 0.000% | |||
| 5.500 | 2,852,000 | 2,852,000 | 4.852% | 0 | 0.000% | |||
| 5.490 | 5,264,000 | 5,256,000 | 8.942% | 8,000 | 0.014% | |||
| 5.480 | 8,199,950 | 8,186,000 | 13.926% | 13,950 | 0.024% | |||
| 5.470 | 9,230,000 | 9,228,000 | 15.699% | 2,000 | 0.003% | |||
| 5.460 | 3,786,000 | 3,786,000 | 6.441% | 0 | 0.000% | |||
| 5.450 | 1,839,249 | 1,838,000 | 3.127% | 1,249 | 0.002% | |||
| 5.440 | 5,967,800 | 5,964,000 | 10.146% | 3,800 | 0.006% | |||
| 5.430 | 2,470,470 | 2,470,000 | 4.202% | 470 | 0.001% | |||
| 5.420 | 5,756,808 | 5,756,000 | 9.792% | 808 | 0.001% | |||
| 5.410 | 9,916,000 | 9,916,000 | 16.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |