03896 金山云
按盘价 
5.680 +0.170 (+3.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%25%18%24%
- 5.633
- 大手*
-
55%23%22%
- 5.638
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 150,000
- 2,000
- 5.720
- 336,000
- 0
- 5.710
- 218,000
- 0
- 5.700
- 594,000
- 6,000
- 5.690
- 718,000
- 2,000
- 5.680
- 2,266,000
- 0
- 5.670
- 2,038,000
- 24,000
- 5.660
- 656,000
- 0
- 5.650
- 314,000
- 0
- 5.610
- 240,000
- 0
- 5.600
- 356,000
- 0
- 5.590
- 126,000
- 0
- 5.520
- 128,000
- 0
- 5.510
- 236,000
- 0
- 5.500
- 134,000
- 0
- 5.490
- 260,000
- 0
- 5.480
- 194,000
- 0
- 5.470
- 160,000
- 0
- 5.460
- 316,000
- 0
- 5.450
- 532,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 152,000 | 150,000 | 1.413% | 2,000 | 0.019% | |||
| 5.720 | 336,000 | 336,000 | 3.166% | 0 | 0.000% | |||
| 5.710 | 218,000 | 218,000 | 2.054% | 0 | 0.000% | |||
| 5.700 | 600,000 | 594,000 | 5.597% | 6,000 | 0.057% | |||
| 5.690 | 720,000 | 718,000 | 6.766% | 2,000 | 0.019% | |||
| 5.680 | 2,266,000 | 2,266,000 | 21.353% | 0 | 0.000% | |||
| 5.670 | 2,062,000 | 2,038,000 | 19.205% | 24,000 | 0.226% | |||
| 5.660 | 656,000 | 656,000 | 6.182% | 0 | 0.000% | |||
| 5.650 | 314,000 | 314,000 | 2.959% | 0 | 0.000% | |||
| 5.610 | 240,000 | 240,000 | 2.262% | 0 | 0.000% | |||
| 5.600 | 356,000 | 356,000 | 3.355% | 0 | 0.000% | |||
| 5.590 | 126,000 | 126,000 | 1.187% | 0 | 0.000% | |||
| 5.520 | 128,000 | 128,000 | 1.206% | 0 | 0.000% | |||
| 5.510 | 236,000 | 236,000 | 2.224% | 0 | 0.000% | |||
| 5.500 | 134,000 | 134,000 | 1.263% | 0 | 0.000% | |||
| 5.490 | 260,000 | 260,000 | 2.450% | 0 | 0.000% | |||
| 5.480 | 194,000 | 194,000 | 1.828% | 0 | 0.000% | |||
| 5.470 | 160,000 | 160,000 | 1.508% | 0 | 0.000% | |||
| 5.460 | 316,000 | 316,000 | 2.978% | 0 | 0.000% | |||
| 5.450 | 532,000 | 532,000 | 5.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |