03899 中集安瑞科
按盘价 
7.470 -0.060 (-0.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%41%22%18%
- 7.465
- 大手*
-
100%
- 7.447
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 2,000
- 0
- 7.550
- 46,000
- 0
- 7.540
- 64,000
- 2,000
- 7.530
- 36,000
- 0
- 7.520
- 120,000
- 609
- 7.510
- 148,000
- 2,000
- 7.500
- 292,000
- 4,000
- 7.490
- 270,000
- 6,000
- 7.480
- 254,000
- 0
- 7.470
- 610,000
- 4,000
- 7.460
- 424,000
- 2,000
- 7.450
- 348,000
- 2,000
- 7.440
- 240,000
- 0
- 7.430
- 738,000
- 2,000
- 7.420
- 100,000
- 0
- 7.410
- 20,000
- 0
- 7.400
- 6,000
- 4,000
- 7.380
- 34,000
- 0
- 7.370
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 2,000 | 2,000 | 0.052% | 0 | 0.000% | |||
| 7.550 | 46,000 | 46,000 | 1.207% | 0 | 0.000% | |||
| 7.540 | 66,000 | 64,000 | 1.679% | 2,000 | 0.052% | |||
| 7.530 | 36,000 | 36,000 | 0.944% | 0 | 0.000% | |||
| 7.520 | 120,609 | 120,000 | 3.147% | 609 | 0.016% | |||
| 7.510 | 150,000 | 148,000 | 3.882% | 2,000 | 0.052% | |||
| 7.500 | 296,000 | 292,000 | 7.659% | 4,000 | 0.105% | |||
| 7.490 | 276,000 | 270,000 | 7.082% | 6,000 | 0.157% | |||
| 7.480 | 254,000 | 254,000 | 6.662% | 0 | 0.000% | |||
| 7.470 | 614,000 | 610,000 | 16.000% | 4,000 | 0.105% | |||
| 7.460 | 426,000 | 424,000 | 11.121% | 2,000 | 0.052% | |||
| 7.450 | 350,000 | 348,000 | 9.128% | 2,000 | 0.052% | |||
| 7.440 | 240,000 | 240,000 | 6.295% | 0 | 0.000% | |||
| 7.430 | 740,000 | 738,000 | 19.357% | 2,000 | 0.052% | |||
| 7.420 | 100,000 | 100,000 | 2.623% | 0 | 0.000% | |||
| 7.410 | 20,000 | 20,000 | 0.525% | 0 | 0.000% | |||
| 7.400 | 10,000 | 6,000 | 0.157% | 4,000 | 0.105% | |||
| 7.380 | 34,000 | 34,000 | 0.892% | 0 | 0.000% | |||
| 7.370 | 12,000 | 12,000 | 0.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |