03900 绿城中国
按盘价 
9.130 +0.080 (+0.884%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%19%20%
- 9.090
- 大手*
-
100%
- 9.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 118,500
- 0
- 9.170
- 198,000
- 0
- 9.160
- 322,000
- 0
- 9.150
- 307,000
- 0
- 9.140
- 305,500
- 0
- 9.130
- 234,000
- 500
- 9.120
- 347,500
- 2,000
- 9.110
- 383,000
- 1,000
- 9.100
- 237,000
- 0
- 9.090
- 201,000
- 1,000
- 9.080
- 418,500
- 500
- 9.070
- 130,000
- 0
- 9.060
- 170,000
- 0
- 9.040
- 145,000
- 0
- 9.030
- 131,000
- 0
- 9.010
- 89,000
- 0
- 9.000
- 61,000
- 0
- 8.950
- 59,500
- 0
- 8.930
- 53,000
- 0
- 8.910
- 184,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 118,500 | 118,500 | 2.675% | 0 | 0.000% | |||
| 9.170 | 198,000 | 198,000 | 4.470% | 0 | 0.000% | |||
| 9.160 | 322,000 | 322,000 | 7.269% | 0 | 0.000% | |||
| 9.150 | 307,000 | 307,000 | 6.931% | 0 | 0.000% | |||
| 9.140 | 305,500 | 305,500 | 6.897% | 0 | 0.000% | |||
| 9.130 | 234,500 | 234,000 | 5.283% | 500 | 0.011% | |||
| 9.120 | 349,500 | 347,500 | 7.845% | 2,000 | 0.045% | |||
| 9.110 | 384,000 | 383,000 | 8.647% | 1,000 | 0.023% | |||
| 9.100 | 237,000 | 237,000 | 5.350% | 0 | 0.000% | |||
| 9.090 | 202,000 | 201,000 | 4.538% | 1,000 | 0.023% | |||
| 9.080 | 419,000 | 418,500 | 9.448% | 500 | 0.011% | |||
| 9.070 | 130,000 | 130,000 | 2.935% | 0 | 0.000% | |||
| 9.060 | 170,000 | 170,000 | 3.838% | 0 | 0.000% | |||
| 9.040 | 145,000 | 145,000 | 3.274% | 0 | 0.000% | |||
| 9.030 | 131,000 | 131,000 | 2.957% | 0 | 0.000% | |||
| 9.010 | 89,000 | 89,000 | 2.009% | 0 | 0.000% | |||
| 9.000 | 61,000 | 61,000 | 1.377% | 0 | 0.000% | |||
| 8.950 | 59,500 | 59,500 | 1.343% | 0 | 0.000% | |||
| 8.930 | 53,000 | 53,000 | 1.197% | 0 | 0.000% | |||
| 8.910 | 184,500 | 184,500 | 4.165% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |