03933 联邦制药
按盘价 
7.900 -0.225 (-2.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%41%19%
- 7.968
- 大手*
-
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.135
- 28,000
- 0
- 8.060
- 30,000
- 0
- 8.050
- 28,000
- 0
- 8.045
- 38,000
- 0
- 8.040
- 120,000
- 0
- 8.035
- 54,000
- 0
- 8.030
- 98,000
- 0
- 8.025
- 32,000
- 0
- 8.020
- 92,000
- 2,000
- 8.000
- 106,000
- 0
- 7.990
- 50,000
- 0
- 7.985
- 166,000
- 0
- 7.980
- 82,000
- 0
- 7.920
- 46,000
- 0
- 7.915
- 118,000
- 0
- 7.910
- 146,000
- 0
- 7.905
- 128,000
- 0
- 7.900
- 316,000
- 0
- 7.890
- 114,000
- 0
- 7.880
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.135 | 28,000 | 28,000 | 1.273% | 0 | 0.000% | |||
| 8.060 | 30,000 | 30,000 | 1.364% | 0 | 0.000% | |||
| 8.050 | 28,000 | 28,000 | 1.273% | 0 | 0.000% | |||
| 8.045 | 38,000 | 38,000 | 1.727% | 0 | 0.000% | |||
| 8.040 | 120,000 | 120,000 | 5.455% | 0 | 0.000% | |||
| 8.035 | 54,000 | 54,000 | 2.455% | 0 | 0.000% | |||
| 8.030 | 98,000 | 98,000 | 4.455% | 0 | 0.000% | |||
| 8.025 | 32,000 | 32,000 | 1.455% | 0 | 0.000% | |||
| 8.020 | 94,000 | 92,000 | 4.182% | 2,000 | 0.091% | |||
| 8.000 | 106,000 | 106,000 | 4.818% | 0 | 0.000% | |||
| 7.990 | 50,000 | 50,000 | 2.273% | 0 | 0.000% | |||
| 7.985 | 166,000 | 166,000 | 7.545% | 0 | 0.000% | |||
| 7.980 | 82,000 | 82,000 | 3.727% | 0 | 0.000% | |||
| 7.920 | 46,000 | 46,000 | 2.091% | 0 | 0.000% | |||
| 7.915 | 118,000 | 118,000 | 5.364% | 0 | 0.000% | |||
| 7.910 | 146,000 | 146,000 | 6.636% | 0 | 0.000% | |||
| 7.905 | 128,000 | 128,000 | 5.818% | 0 | 0.000% | |||
| 7.900 | 316,000 | 316,000 | 14.364% | 0 | 0.000% | |||
| 7.890 | 114,000 | 114,000 | 5.182% | 0 | 0.000% | |||
| 7.880 | 58,000 | 58,000 | 2.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |