03933 联邦制药
按盘价 
8.580 -0.180 (-2.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%15%25%
- 8.597
- 大手*
-
- 8.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 94,000
- 0
- 8.720
- 102,000
- 0
- 8.710
- 98,000
- 0
- 8.700
- 70,000
- 0
- 8.670
- 72,000
- 0
- 8.660
- 208,000
- 0
- 8.640
- 134,000
- 0
- 8.630
- 242,000
- 1,540
- 8.620
- 534,000
- 0
- 8.610
- 264,000
- 0
- 8.600
- 302,000
- 0
- 8.590
- 262,000
- 0
- 8.580
- 800,000
- 0
- 8.570
- 268,000
- 0
- 8.560
- 588,000
- 2,000
- 8.550
- 406,000
- 2,000
- 8.540
- 376,000
- 0
- 8.530
- 272,000
- 0
- 8.520
- 242,000
- 0
- 8.510
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 94,000 | 94,000 | 1.663% | 0 | 0.000% | |||
| 8.720 | 102,000 | 102,000 | 1.804% | 0 | 0.000% | |||
| 8.710 | 98,000 | 98,000 | 1.733% | 0 | 0.000% | |||
| 8.700 | 70,000 | 70,000 | 1.238% | 0 | 0.000% | |||
| 8.670 | 72,000 | 72,000 | 1.273% | 0 | 0.000% | |||
| 8.660 | 208,000 | 208,000 | 3.679% | 0 | 0.000% | |||
| 8.640 | 134,000 | 134,000 | 2.370% | 0 | 0.000% | |||
| 8.630 | 243,540 | 242,000 | 4.280% | 1,540 | 0.027% | |||
| 8.620 | 534,000 | 534,000 | 9.445% | 0 | 0.000% | |||
| 8.610 | 264,000 | 264,000 | 4.669% | 0 | 0.000% | |||
| 8.600 | 302,000 | 302,000 | 5.341% | 0 | 0.000% | |||
| 8.590 | 262,000 | 262,000 | 4.634% | 0 | 0.000% | |||
| 8.580 | 800,000 | 800,000 | 14.149% | 0 | 0.000% | |||
| 8.570 | 268,000 | 268,000 | 4.740% | 0 | 0.000% | |||
| 8.560 | 590,000 | 588,000 | 10.400% | 2,000 | 0.035% | |||
| 8.550 | 408,000 | 406,000 | 7.181% | 2,000 | 0.035% | |||
| 8.540 | 376,000 | 376,000 | 6.650% | 0 | 0.000% | |||
| 8.530 | 272,000 | 272,000 | 4.811% | 0 | 0.000% | |||
| 8.520 | 242,000 | 242,000 | 4.280% | 0 | 0.000% | |||
| 8.510 | 62,000 | 62,000 | 1.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |