03939 万国黄金集团－新
按盘价 
7.870 +0.240 (+3.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%23%31%
- 7.759
- 大手*
-
- 7.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 42,000
- 1,000
- 7.890
- 185,500
- 17,000
- 7.880
- 180,000
- 40,000
- 7.870
- 237,500
- 27,091
- 7.860
- 248,000
- 9,500
- 7.850
- 246,000
- 7,500
- 7.840
- 101,000
- 3,000
- 7.830
- 53,000
- 0
- 7.820
- 27,000
- 0
- 7.810
- 50,500
- 2,500
- 7.800
- 48,000
- 0
- 7.660
- 39,500
- 0
- 7.650
- 39,000
- 0
- 7.630
- 87,000
- 403,500
- 7.610
- 131,500
- 0
- 7.600
- 53,500
- 0
- 7.590
- 41,000
- 0
- 7.580
- 107,000
- 0
- 7.570
- 51,000
- 3,500
- 7.530
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 43,000 | 42,000 | 1.500% | 1,000 | 0.036% | |||
| 7.890 | 202,500 | 185,500 | 6.627% | 17,000 | 0.607% | |||
| 7.880 | 220,000 | 180,000 | 6.431% | 40,000 | 1.429% | |||
| 7.870 | 264,591 | 237,500 | 8.485% | 27,091 | 0.968% | |||
| 7.860 | 257,500 | 248,000 | 8.860% | 9,500 | 0.339% | |||
| 7.850 | 253,500 | 246,000 | 8.789% | 7,500 | 0.268% | |||
| 7.840 | 104,000 | 101,000 | 3.608% | 3,000 | 0.107% | |||
| 7.830 | 53,000 | 53,000 | 1.893% | 0 | 0.000% | |||
| 7.820 | 27,000 | 27,000 | 0.965% | 0 | 0.000% | |||
| 7.810 | 53,000 | 50,500 | 1.804% | 2,500 | 0.089% | |||
| 7.800 | 48,000 | 48,000 | 1.715% | 0 | 0.000% | |||
| 7.660 | 39,500 | 39,500 | 1.411% | 0 | 0.000% | |||
| 7.650 | 39,000 | 39,000 | 1.393% | 0 | 0.000% | |||
| 7.630 | 490,500 | 87,000 | 3.108% | 403,500 | 14.415% | |||
| 7.610 | 131,500 | 131,500 | 4.698% | 0 | 0.000% | |||
| 7.600 | 53,500 | 53,500 | 1.911% | 0 | 0.000% | |||
| 7.590 | 41,000 | 41,000 | 1.465% | 0 | 0.000% | |||
| 7.580 | 107,000 | 107,000 | 3.823% | 0 | 0.000% | |||
| 7.570 | 54,500 | 51,000 | 1.822% | 3,500 | 0.125% | |||
| 7.530 | 27,000 | 27,000 | 0.965% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |