全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
39.100 | 1,895,500 | 1,887,500 | 2.497% | 8,000 | 0.011% | |||
39.050 | 2,123,500 | 2,110,500 | 2.792% | 13,000 | 0.017% | |||
39.000 | 3,522,500 | 3,522,500 | 4.660% | 0 | 0.000% | |||
38.950 | 4,851,020 | 4,685,500 | 6.199% | 165,520 | 0.219% | |||
38.900 | 3,182,000 | 3,179,000 | 4.206% | 3,000 | 0.004% | |||
38.850 | 2,485,257 | 2,465,500 | 3.262% | 19,757 | 0.026% | |||
38.800 | 2,955,230 | 2,950,500 | 3.903% | 4,730 | 0.006% | |||
38.750 | 2,662,274 | 2,657,500 | 3.516% | 4,774 | 0.006% | |||
38.700 | 2,342,900 | 2,335,000 | 3.089% | 7,900 | 0.010% | |||
38.650 | 2,186,058 | 1,931,000 | 2.555% | 255,058 | 0.337% | |||
38.550 | 8,065,509 | 8,060,500 | 10.664% | 5,009 | 0.007% | |||
38.500 | 1,939,703 | 1,933,000 | 2.557% | 6,703 | 0.009% | |||
38.450 | 2,743,261 | 2,742,500 | 3.628% | 761 | 0.001% | |||
38.400 | 3,936,241 | 3,931,000 | 5.201% | 5,241 | 0.007% | |||
38.350 | 2,711,367 | 2,709,000 | 3.584% | 2,367 | 0.003% | |||
38.300 | 2,259,229 | 2,254,500 | 2.983% | 4,729 | 0.006% | |||
38.150 | 1,946,393 | 1,943,500 | 2.571% | 2,893 | 0.004% | |||
38.050 | 2,061,827 | 2,040,000 | 2.699% | 21,827 | 0.029% | |||
38.000 | 6,808,631 | 6,802,500 | 9.000% | 6,131 | 0.008% | |||
37.950 | 1,974,618 | 1,974,000 | 2.612% | 618 | 0.001% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |