03993 洛阳钼业
按盘价 
18.800 +2.040 (+12.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%17%19%24%
- 18.408
- 大手*
-
45%18%18%19%
- 18.311
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.840
- 1,551,000
- 0
- 18.830
- 2,064,000
- 6,000
- 18.820
- 1,797,000
- 77
- 18.810
- 1,659,000
- 15,000
- 18.800
- 4,575,000
- 7,380
- 18.790
- 2,094,000
- 24,020
- 18.780
- 2,100,000
- 18,000
- 18.770
- 2,013,000
- 3,000
- 18.760
- 2,295,000
- 10,000
- 18.750
- 2,697,000
- 5,000
- 18.740
- 1,593,000
- 3,000
- 18.730
- 1,734,000
- 12,150
- 18.720
- 1,803,000
- 7,267
- 18.710
- 2,076,000
- 13,200
- 18.690
- 2,115,000
- 1,000
- 18.660
- 1,914,000
- 6,000
- 18.650
- 1,980,000
- 0
- 18.640
- 2,340,000
- 5,000
- 18.630
- 1,635,000
- 9,800
- 17.700
- 1,800,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.840 | 1,551,000 | 1,551,000 | 1.503% | 0 | 0.000% | |||
| 18.830 | 2,070,000 | 2,064,000 | 2.001% | 6,000 | 0.006% | |||
| 18.820 | 1,797,077 | 1,797,000 | 1.742% | 77 | 0.000% | |||
| 18.810 | 1,674,000 | 1,659,000 | 1.608% | 15,000 | 0.015% | |||
| 18.800 | 4,582,380 | 4,575,000 | 4.435% | 7,380 | 0.007% | |||
| 18.790 | 2,118,020 | 2,094,000 | 2.030% | 24,020 | 0.023% | |||
| 18.780 | 2,118,000 | 2,100,000 | 2.036% | 18,000 | 0.017% | |||
| 18.770 | 2,016,000 | 2,013,000 | 1.951% | 3,000 | 0.003% | |||
| 18.760 | 2,305,000 | 2,295,000 | 2.225% | 10,000 | 0.010% | |||
| 18.750 | 2,702,000 | 2,697,000 | 2.614% | 5,000 | 0.005% | |||
| 18.740 | 1,596,000 | 1,593,000 | 1.544% | 3,000 | 0.003% | |||
| 18.730 | 1,746,150 | 1,734,000 | 1.681% | 12,150 | 0.012% | |||
| 18.720 | 1,810,267 | 1,803,000 | 1.748% | 7,267 | 0.007% | |||
| 18.710 | 2,089,200 | 2,076,000 | 2.012% | 13,200 | 0.013% | |||
| 18.690 | 2,116,000 | 2,115,000 | 2.050% | 1,000 | 0.001% | |||
| 18.660 | 1,920,000 | 1,914,000 | 1.855% | 6,000 | 0.006% | |||
| 18.650 | 1,980,000 | 1,980,000 | 1.919% | 0 | 0.000% | |||
| 18.640 | 2,345,000 | 2,340,000 | 2.268% | 5,000 | 0.005% | |||
| 18.630 | 1,644,800 | 1,635,000 | 1.585% | 9,800 | 0.009% | |||
| 17.700 | 1,806,000 | 1,800,000 | 1.745% | 6,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |