00004 九龙仓集团
按盘价 
19.540 -0.510 (-2.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%39%25%19%
- 19.719
- 大手*
-
100%
- 19.588
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.050
- 17,000
- 0
- 20.000
- 13,000
- 0
- 19.980
- 13,000
- 144
- 19.920
- 20,000
- 0
- 19.900
- 25,000
- 612
- 19.880
- 11,000
- 0
- 19.860
- 26,000
- 0
- 19.840
- 33,000
- 0
- 19.820
- 30,000
- 0
- 19.800
- 44,000
- 0
- 19.780
- 77,000
- 0
- 19.760
- 195,000
- 0
- 19.740
- 57,000
- 0
- 19.720
- 34,000
- 0
- 19.700
- 99,000
- 0
- 19.680
- 61,000
- 0
- 19.660
- 67,000
- 0
- 19.640
- 37,000
- 477
- 19.620
- 8,000
- 0
- 19.540
- 243,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.050 | 17,000 | 17,000 | 1.511% | 0 | 0.000% | |||
| 20.000 | 13,000 | 13,000 | 1.155% | 0 | 0.000% | |||
| 19.980 | 13,144 | 13,000 | 1.155% | 144 | 0.013% | |||
| 19.920 | 20,000 | 20,000 | 1.777% | 0 | 0.000% | |||
| 19.900 | 25,612 | 25,000 | 2.222% | 612 | 0.054% | |||
| 19.880 | 11,000 | 11,000 | 0.978% | 0 | 0.000% | |||
| 19.860 | 26,000 | 26,000 | 2.311% | 0 | 0.000% | |||
| 19.840 | 33,000 | 33,000 | 2.933% | 0 | 0.000% | |||
| 19.820 | 30,000 | 30,000 | 2.666% | 0 | 0.000% | |||
| 19.800 | 44,000 | 44,000 | 3.910% | 0 | 0.000% | |||
| 19.780 | 77,000 | 77,000 | 6.843% | 0 | 0.000% | |||
| 19.760 | 195,000 | 195,000 | 17.330% | 0 | 0.000% | |||
| 19.740 | 57,000 | 57,000 | 5.066% | 0 | 0.000% | |||
| 19.720 | 34,000 | 34,000 | 3.022% | 0 | 0.000% | |||
| 19.700 | 99,000 | 99,000 | 8.798% | 0 | 0.000% | |||
| 19.680 | 61,000 | 61,000 | 5.421% | 0 | 0.000% | |||
| 19.660 | 67,000 | 67,000 | 5.954% | 0 | 0.000% | |||
| 19.640 | 37,477 | 37,000 | 3.288% | 477 | 0.042% | |||
| 19.620 | 8,000 | 8,000 | 0.711% | 0 | 0.000% | |||
| 19.540 | 243,000 | 243,000 | 21.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |