00004 九龙仓集团
按盘价 
22.200 +1.250 (+5.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%26%26%
- 22.093
- 大手*
-
100%
- 22.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.250
- 11,000
- 0
- 22.200
- 75,000
- 0
- 22.150
- 87,000
- 0
- 22.100
- 102,000
- 0
- 22.050
- 52,000
- 0
- 22.000
- 116,000
- 0
- 21.950
- 34,000
- 556
- 21.900
- 13,000
- 0
- 21.850
- 28,000
- 0
- 21.800
- 38,000
- 148
- 21.750
- 11,000
- 0
- 21.700
- 22,000
- 0
- 21.650
- 32,000
- 0
- 21.600
- 8,000
- 384
- 21.550
- 1,000
- 0
- 21.500
- 8,000
- 0
- 21.400
- 4,000
- 0
- 21.200
- 9,000
- 0
- 21.100
- 2,000
- 0
- 21.000
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.250 | 11,000 | 11,000 | 0.594% | 0 | 0.000% | |||
| 22.200 | 75,000 | 75,000 | 4.051% | 0 | 0.000% | |||
| 22.150 | 87,000 | 87,000 | 4.700% | 0 | 0.000% | |||
| 22.100 | 102,000 | 102,000 | 5.510% | 0 | 0.000% | |||
| 22.050 | 52,000 | 52,000 | 2.809% | 0 | 0.000% | |||
| 22.000 | 116,000 | 116,000 | 6.266% | 0 | 0.000% | |||
| 21.950 | 34,556 | 34,000 | 1.837% | 556 | 0.030% | |||
| 21.900 | 13,000 | 13,000 | 0.702% | 0 | 0.000% | |||
| 21.850 | 28,000 | 28,000 | 1.513% | 0 | 0.000% | |||
| 21.800 | 38,148 | 38,000 | 2.053% | 148 | 0.008% | |||
| 21.750 | 11,000 | 11,000 | 0.594% | 0 | 0.000% | |||
| 21.700 | 22,000 | 22,000 | 1.188% | 0 | 0.000% | |||
| 21.650 | 32,000 | 32,000 | 1.729% | 0 | 0.000% | |||
| 21.600 | 8,384 | 8,000 | 0.432% | 384 | 0.021% | |||
| 21.550 | 1,000 | 1,000 | 0.054% | 0 | 0.000% | |||
| 21.500 | 8,000 | 8,000 | 0.432% | 0 | 0.000% | |||
| 21.400 | 4,000 | 4,000 | 0.216% | 0 | 0.000% | |||
| 21.200 | 9,000 | 9,000 | 0.486% | 0 | 0.000% | |||
| 21.100 | 2,000 | 2,000 | 0.108% | 0 | 0.000% | |||
| 21.000 | 2,000 | 2,000 | 0.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |