00004 九龙仓集团
按盘价 
23.740 +0.280 (+1.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%23%6%28%
- 23.861
- 大手*
-
100%
- 23.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.240
- 38,000
- 0
- 24.220
- 62,000
- 0
- 24.200
- 31,000
- 0
- 24.180
- 37,000
- 0
- 24.160
- 88,000
- 0
- 24.140
- 48,000
- 0
- 24.120
- 31,000
- 0
- 24.100
- 33,000
- 0
- 24.080
- 67,000
- 0
- 24.060
- 37,000
- 0
- 24.000
- 27,000
- 0
- 23.960
- 49,000
- 0
- 23.880
- 31,000
- 0
- 23.760
- 41,000
- 0
- 23.680
- 59,000
- 0
- 23.640
- 38,000
- 0
- 23.600
- 33,000
- 0
- 23.520
- 180,000
- 0
- 23.500
- 44,000
- 463
- 23.400
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.240 | 38,000 | 38,000 | 3.091% | 0 | 0.000% | |||
| 24.220 | 62,000 | 62,000 | 5.043% | 0 | 0.000% | |||
| 24.200 | 31,000 | 31,000 | 2.521% | 0 | 0.000% | |||
| 24.180 | 37,000 | 37,000 | 3.009% | 0 | 0.000% | |||
| 24.160 | 88,000 | 88,000 | 7.158% | 0 | 0.000% | |||
| 24.140 | 48,000 | 48,000 | 3.904% | 0 | 0.000% | |||
| 24.120 | 31,000 | 31,000 | 2.521% | 0 | 0.000% | |||
| 24.100 | 33,000 | 33,000 | 2.684% | 0 | 0.000% | |||
| 24.080 | 67,000 | 67,000 | 5.450% | 0 | 0.000% | |||
| 24.060 | 37,000 | 37,000 | 3.009% | 0 | 0.000% | |||
| 24.000 | 27,000 | 27,000 | 2.196% | 0 | 0.000% | |||
| 23.960 | 49,000 | 49,000 | 3.986% | 0 | 0.000% | |||
| 23.880 | 31,000 | 31,000 | 2.521% | 0 | 0.000% | |||
| 23.760 | 41,000 | 41,000 | 3.335% | 0 | 0.000% | |||
| 23.680 | 59,000 | 59,000 | 4.799% | 0 | 0.000% | |||
| 23.640 | 38,000 | 38,000 | 3.091% | 0 | 0.000% | |||
| 23.600 | 33,000 | 33,000 | 2.684% | 0 | 0.000% | |||
| 23.520 | 180,000 | 180,000 | 14.641% | 0 | 0.000% | |||
| 23.500 | 44,463 | 44,000 | 3.579% | 463 | 0.038% | |||
| 23.400 | 25,000 | 25,000 | 2.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 13:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 13:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |