00400 硬蛋创新
按盘价 
3.930 +0.390 (+11.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%1%1%24%
- 3.904
- 大手*
-
100%
- 3.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.020
- 331,000
- 0
- 4.010
- 848,000
- 0
- 4.000
- 1,517,000
- 0
- 3.990
- 1,082,000
- 0
- 3.980
- 1,429,000
- 0
- 3.970
- 1,267,000
- 0
- 3.960
- 1,373,000
- 0
- 3.950
- 2,069,000
- 0
- 3.940
- 1,067,000
- 0
- 3.930
- 796,000
- 0
- 3.920
- 549,000
- 0
- 3.910
- 301,000
- 0
- 3.900
- 288,000
- 0
- 3.860
- 321,000
- 0
- 3.850
- 220,000
- 0
- 3.840
- 341,000
- 0
- 3.800
- 578,000
- 0
- 3.750
- 450,000
- 0
- 3.630
- 264,000
- 0
- 3.600
- 402,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.020 | 331,000 | 331,000 | 1.797% | 0 | 0.000% | |||
| 4.010 | 848,000 | 848,000 | 4.603% | 0 | 0.000% | |||
| 4.000 | 1,517,000 | 1,517,000 | 8.234% | 0 | 0.000% | |||
| 3.990 | 1,082,000 | 1,082,000 | 5.873% | 0 | 0.000% | |||
| 3.980 | 1,429,000 | 1,429,000 | 7.757% | 0 | 0.000% | |||
| 3.970 | 1,267,000 | 1,267,000 | 6.877% | 0 | 0.000% | |||
| 3.960 | 1,373,000 | 1,373,000 | 7.453% | 0 | 0.000% | |||
| 3.950 | 2,069,000 | 2,069,000 | 11.231% | 0 | 0.000% | |||
| 3.940 | 1,067,000 | 1,067,000 | 5.792% | 0 | 0.000% | |||
| 3.930 | 796,000 | 796,000 | 4.321% | 0 | 0.000% | |||
| 3.920 | 549,000 | 549,000 | 2.980% | 0 | 0.000% | |||
| 3.910 | 301,000 | 301,000 | 1.634% | 0 | 0.000% | |||
| 3.900 | 288,000 | 288,000 | 1.563% | 0 | 0.000% | |||
| 3.860 | 321,000 | 321,000 | 1.742% | 0 | 0.000% | |||
| 3.850 | 220,000 | 220,000 | 1.194% | 0 | 0.000% | |||
| 3.840 | 341,000 | 341,000 | 1.851% | 0 | 0.000% | |||
| 3.800 | 578,000 | 578,000 | 3.137% | 0 | 0.000% | |||
| 3.750 | 450,000 | 450,000 | 2.443% | 0 | 0.000% | |||
| 3.630 | 264,000 | 264,000 | 1.433% | 0 | 0.000% | |||
| 3.600 | 402,000 | 402,000 | 2.182% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |