00041 鹰君
按盘价 
14.970 -0.170 (-1.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%23%43%
- 14.877
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.010
- 2,000
- 0
- 15.000
- 9,000
- 0
- 14.980
- 4,000
- 0
- 14.970
- 9,000
- 0
- 14.960
- 5,000
- 0
- 14.950
- 17,000
- 0
- 14.940
- 18,000
- 0
- 14.930
- 52,000
- 0
- 14.920
- 8,000
- 0
- 14.910
- 20,000
- 0
- 14.900
- 19,000
- 0
- 14.890
- 37,000
- 0
- 14.880
- 18,000
- 0
- 14.870
- 15,000
- 0
- 14.860
- 14,000
- 0
- 14.850
- 50,000
- 0
- 14.840
- 60,000
- 0
- 14.830
- 39,000
- 0
- 14.820
- 63,000
- 0
- 14.810
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.010 | 2,000 | 2,000 | 0.419% | 0 | 0.000% | |||
| 15.000 | 9,000 | 9,000 | 1.887% | 0 | 0.000% | |||
| 14.980 | 4,000 | 4,000 | 0.839% | 0 | 0.000% | |||
| 14.970 | 9,000 | 9,000 | 1.887% | 0 | 0.000% | |||
| 14.960 | 5,000 | 5,000 | 1.048% | 0 | 0.000% | |||
| 14.950 | 17,000 | 17,000 | 3.564% | 0 | 0.000% | |||
| 14.940 | 18,000 | 18,000 | 3.774% | 0 | 0.000% | |||
| 14.930 | 52,000 | 52,000 | 10.901% | 0 | 0.000% | |||
| 14.920 | 8,000 | 8,000 | 1.677% | 0 | 0.000% | |||
| 14.910 | 20,000 | 20,000 | 4.193% | 0 | 0.000% | |||
| 14.900 | 19,000 | 19,000 | 3.983% | 0 | 0.000% | |||
| 14.890 | 37,000 | 37,000 | 7.757% | 0 | 0.000% | |||
| 14.880 | 18,000 | 18,000 | 3.774% | 0 | 0.000% | |||
| 14.870 | 15,000 | 15,000 | 3.145% | 0 | 0.000% | |||
| 14.860 | 14,000 | 14,000 | 2.935% | 0 | 0.000% | |||
| 14.850 | 50,000 | 50,000 | 10.482% | 0 | 0.000% | |||
| 14.840 | 60,000 | 60,000 | 12.579% | 0 | 0.000% | |||
| 14.830 | 39,000 | 39,000 | 8.176% | 0 | 0.000% | |||
| 14.820 | 63,000 | 63,000 | 13.208% | 0 | 0.000% | |||
| 14.810 | 17,000 | 17,000 | 3.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |