00041 鹰君
按盘价 
15.460 +0.360 (+2.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%29%15%5%
- 15.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.490
- 9,000
- 0
- 15.480
- 8,000
- 0
- 15.470
- 5,000
- 0
- 15.460
- 15,000
- 0
- 15.450
- 10,000
- 0
- 15.440
- 14,000
- 0
- 15.430
- 7,000
- 0
- 15.400
- 13,000
- 0
- 15.390
- 7,000
- 0
- 15.380
- 13,000
- 0
- 15.370
- 5,000
- 0
- 15.330
- 3,000
- 0
- 15.300
- 23,000
- 0
- 15.280
- 12,000
- 0
- 15.270
- 3,000
- 0
- 15.260
- 7,000
- 0
- 15.230
- 3,000
- 0
- 15.200
- 53,000
- 0
- 15.190
- 7,000
- 0
- 15.180
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.490 | 9,000 | 9,000 | 3.829% | 0 | 0.000% | |||
| 15.480 | 8,000 | 8,000 | 3.404% | 0 | 0.000% | |||
| 15.470 | 5,000 | 5,000 | 2.127% | 0 | 0.000% | |||
| 15.460 | 15,000 | 15,000 | 6.382% | 0 | 0.000% | |||
| 15.450 | 10,000 | 10,000 | 4.255% | 0 | 0.000% | |||
| 15.440 | 14,000 | 14,000 | 5.957% | 0 | 0.000% | |||
| 15.430 | 7,000 | 7,000 | 2.978% | 0 | 0.000% | |||
| 15.400 | 13,000 | 13,000 | 5.531% | 0 | 0.000% | |||
| 15.390 | 7,000 | 7,000 | 2.978% | 0 | 0.000% | |||
| 15.380 | 13,000 | 13,000 | 5.531% | 0 | 0.000% | |||
| 15.370 | 5,000 | 5,000 | 2.127% | 0 | 0.000% | |||
| 15.330 | 3,000 | 3,000 | 1.276% | 0 | 0.000% | |||
| 15.300 | 23,000 | 23,000 | 9.786% | 0 | 0.000% | |||
| 15.280 | 12,000 | 12,000 | 5.106% | 0 | 0.000% | |||
| 15.270 | 3,000 | 3,000 | 1.276% | 0 | 0.000% | |||
| 15.260 | 7,000 | 7,000 | 2.978% | 0 | 0.000% | |||
| 15.230 | 3,000 | 3,000 | 1.276% | 0 | 0.000% | |||
| 15.200 | 53,000 | 53,000 | 22.550% | 0 | 0.000% | |||
| 15.190 | 7,000 | 7,000 | 2.978% | 0 | 0.000% | |||
| 15.180 | 6,000 | 6,000 | 2.553% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |