00041 鹰君
按盘价 
17.000 -0.180 (-1.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%18%41%
- 17.006
- 大手*
-
100%
- 17.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.200
- 1,000
- 0
- 17.180
- 2,000
- 0
- 17.120
- 1,000
- 0
- 17.110
- 27,000
- 0
- 17.100
- 1,000
- 0
- 17.090
- 11,000
- 0
- 17.060
- 8,000
- 0
- 17.050
- 23,000
- 1,000
- 17.040
- 51,000
- 1,000
- 17.030
- 5,000
- 0
- 17.020
- 31,000
- 0
- 17.010
- 39,000
- 0
- 17.000
- 348,000
- 0
- 16.990
- 74,000
- 0
- 16.980
- 19,000
- 1,000
- 16.970
- 49,000
- 0
- 16.960
- 22,000
- 0
- 16.950
- 3,000
- 0
- 16.920
- 14,000
- 0
- 16.890
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.200 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 17.180 | 2,000 | 2,000 | 0.271% | 0 | 0.000% | |||
| 17.120 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 17.110 | 27,000 | 27,000 | 3.659% | 0 | 0.000% | |||
| 17.100 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 17.090 | 11,000 | 11,000 | 1.491% | 0 | 0.000% | |||
| 17.060 | 8,000 | 8,000 | 1.084% | 0 | 0.000% | |||
| 17.050 | 24,000 | 23,000 | 3.117% | 1,000 | 0.136% | |||
| 17.040 | 52,000 | 51,000 | 6.911% | 1,000 | 0.136% | |||
| 17.030 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 17.020 | 31,000 | 31,000 | 4.201% | 0 | 0.000% | |||
| 17.010 | 39,000 | 39,000 | 5.285% | 0 | 0.000% | |||
| 17.000 | 348,000 | 348,000 | 47.154% | 0 | 0.000% | |||
| 16.990 | 74,000 | 74,000 | 10.027% | 0 | 0.000% | |||
| 16.980 | 20,000 | 19,000 | 2.575% | 1,000 | 0.136% | |||
| 16.970 | 49,000 | 49,000 | 6.640% | 0 | 0.000% | |||
| 16.960 | 22,000 | 22,000 | 2.981% | 0 | 0.000% | |||
| 16.950 | 3,000 | 3,000 | 0.407% | 0 | 0.000% | |||
| 16.920 | 14,000 | 14,000 | 1.897% | 0 | 0.000% | |||
| 16.890 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |