00425 敏实集团
按盘价 
14.680 -0.100 (-0.677%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%23%24%
- 14.744
- 大手*
-
- 14.704
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.980
- 18,000
- 0
- 14.960
- 12,000
- 332
- 14.940
- 16,000
- 0
- 14.920
- 56,000
- 0
- 14.900
- 236,000
- 0
- 14.880
- 60,000
- 0
- 14.860
- 70,000
- 0
- 14.840
- 124,000
- 0
- 14.820
- 92,000
- 0
- 14.800
- 12,000
- 200
- 14.780
- 12,000
- 0
- 14.760
- 42,000
- 0
- 14.740
- 82,000
- 700
- 14.720
- 100,000
- 0
- 14.700
- 274,000
- 2,000
- 14.680
- 312,000
- 200
- 14.660
- 174,000
- 0
- 14.640
- 116,000
- 0
- 14.620
- 114,000
- 0
- 14.600
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.980 | 18,000 | 18,000 | 0.794% | 0 | 0.000% | |||
| 14.960 | 12,332 | 12,000 | 0.529% | 332 | 0.015% | |||
| 14.940 | 16,000 | 16,000 | 0.706% | 0 | 0.000% | |||
| 14.920 | 56,000 | 56,000 | 2.470% | 0 | 0.000% | |||
| 14.900 | 236,000 | 236,000 | 10.408% | 0 | 0.000% | |||
| 14.880 | 60,000 | 60,000 | 2.646% | 0 | 0.000% | |||
| 14.860 | 70,000 | 70,000 | 3.087% | 0 | 0.000% | |||
| 14.840 | 124,000 | 124,000 | 5.469% | 0 | 0.000% | |||
| 14.820 | 92,000 | 92,000 | 4.057% | 0 | 0.000% | |||
| 14.800 | 12,200 | 12,000 | 0.529% | 200 | 0.009% | |||
| 14.780 | 12,000 | 12,000 | 0.529% | 0 | 0.000% | |||
| 14.760 | 42,000 | 42,000 | 1.852% | 0 | 0.000% | |||
| 14.740 | 82,700 | 82,000 | 3.616% | 700 | 0.031% | |||
| 14.720 | 100,000 | 100,000 | 4.410% | 0 | 0.000% | |||
| 14.700 | 276,000 | 274,000 | 12.084% | 2,000 | 0.088% | |||
| 14.680 | 312,200 | 312,000 | 13.760% | 200 | 0.009% | |||
| 14.660 | 174,000 | 174,000 | 7.674% | 0 | 0.000% | |||
| 14.640 | 116,000 | 116,000 | 5.116% | 0 | 0.000% | |||
| 14.620 | 114,000 | 114,000 | 5.028% | 0 | 0.000% | |||
| 14.600 | 52,000 | 52,000 | 2.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |