00434 博雅互动
按盘价 
4.920 +0.140 (+2.929%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%29%24%
- 4.856
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.940
- 55,000
- 0
- 4.930
- 413,000
- 0
- 4.920
- 218,000
- 0
- 4.910
- 199,000
- 0
- 4.900
- 285,000
- 0
- 4.890
- 185,000
- 0
- 4.880
- 360,000
- 0
- 4.870
- 390,000
- 0
- 4.860
- 439,000
- 0
- 4.850
- 632,000
- 0
- 4.840
- 157,000
- 0
- 4.830
- 82,000
- 0
- 4.820
- 219,000
- 0
- 4.810
- 103,000
- 0
- 4.800
- 315,000
- 0
- 4.780
- 55,000
- 0
- 4.760
- 143,000
- 0
- 4.730
- 94,000
- 0
- 4.720
- 45,000
- 0
- 4.700
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.940 | 55,000 | 55,000 | 1.196% | 0 | 0.000% | |||
| 4.930 | 413,000 | 413,000 | 8.982% | 0 | 0.000% | |||
| 4.920 | 218,000 | 218,000 | 4.741% | 0 | 0.000% | |||
| 4.910 | 199,000 | 199,000 | 4.328% | 0 | 0.000% | |||
| 4.900 | 285,000 | 285,000 | 6.198% | 0 | 0.000% | |||
| 4.890 | 185,000 | 185,000 | 4.023% | 0 | 0.000% | |||
| 4.880 | 360,000 | 360,000 | 7.829% | 0 | 0.000% | |||
| 4.870 | 390,000 | 390,000 | 8.482% | 0 | 0.000% | |||
| 4.860 | 439,000 | 439,000 | 9.548% | 0 | 0.000% | |||
| 4.850 | 632,000 | 632,000 | 13.745% | 0 | 0.000% | |||
| 4.840 | 157,000 | 157,000 | 3.415% | 0 | 0.000% | |||
| 4.830 | 82,000 | 82,000 | 1.783% | 0 | 0.000% | |||
| 4.820 | 219,000 | 219,000 | 4.763% | 0 | 0.000% | |||
| 4.810 | 103,000 | 103,000 | 2.240% | 0 | 0.000% | |||
| 4.800 | 315,000 | 315,000 | 6.851% | 0 | 0.000% | |||
| 4.780 | 55,000 | 55,000 | 1.196% | 0 | 0.000% | |||
| 4.760 | 143,000 | 143,000 | 3.110% | 0 | 0.000% | |||
| 4.730 | 94,000 | 94,000 | 2.044% | 0 | 0.000% | |||
| 4.720 | 45,000 | 45,000 | 0.979% | 0 | 0.000% | |||
| 4.700 | 60,000 | 60,000 | 1.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |