00486 俄铝
按盘价 
4.950 -0.010 (-0.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%7%9%60%
- 4.936
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 11,000
- 0
- 5.040
- 6,000
- 0
- 5.030
- 9,000
- 0
- 5.020
- 10,000
- 0
- 5.000
- 17,000
- 0
- 4.990
- 32,000
- 0
- 4.980
- 71,000
- 0
- 4.970
- 72,000
- 0
- 4.960
- 158,000
- 0
- 4.950
- 50,000
- 0
- 4.940
- 12,000
- 0
- 4.930
- 19,000
- 0
- 4.920
- 32,000
- 0
- 4.910
- 14,000
- 0
- 4.900
- 32,000
- 0
- 4.890
- 76,000
- 0
- 4.880
- 36,000
- 0
- 4.870
- 86,000
- 0
- 4.860
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 11,000 | 11,000 | 1.385% | 0 | 0.000% | |||
| 5.040 | 6,000 | 6,000 | 0.756% | 0 | 0.000% | |||
| 5.030 | 9,000 | 9,000 | 1.134% | 0 | 0.000% | |||
| 5.020 | 10,000 | 10,000 | 1.259% | 0 | 0.000% | |||
| 5.000 | 17,000 | 17,000 | 2.141% | 0 | 0.000% | |||
| 4.990 | 32,000 | 32,000 | 4.030% | 0 | 0.000% | |||
| 4.980 | 71,000 | 71,000 | 8.942% | 0 | 0.000% | |||
| 4.970 | 72,000 | 72,000 | 9.068% | 0 | 0.000% | |||
| 4.960 | 158,000 | 158,000 | 19.899% | 0 | 0.000% | |||
| 4.950 | 50,000 | 50,000 | 6.297% | 0 | 0.000% | |||
| 4.940 | 12,000 | 12,000 | 1.511% | 0 | 0.000% | |||
| 4.930 | 19,000 | 19,000 | 2.393% | 0 | 0.000% | |||
| 4.920 | 32,000 | 32,000 | 4.030% | 0 | 0.000% | |||
| 4.910 | 14,000 | 14,000 | 1.763% | 0 | 0.000% | |||
| 4.900 | 32,000 | 32,000 | 4.030% | 0 | 0.000% | |||
| 4.890 | 76,000 | 76,000 | 9.572% | 0 | 0.000% | |||
| 4.880 | 36,000 | 36,000 | 4.534% | 0 | 0.000% | |||
| 4.870 | 86,000 | 86,000 | 10.831% | 0 | 0.000% | |||
| 4.860 | 51,000 | 51,000 | 6.423% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |