00486 俄铝
按盘价 
5.670 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 5.839
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 30,000
- 0
- 5.890
- 26,000
- 0
- 5.880
- 130,000
- 0
- 5.870
- 38,000
- 0
- 5.860
- 155,000
- 0
- 5.850
- 195,000
- 0
- 5.840
- 51,000
- 0
- 5.830
- 50,000
- 0
- 5.820
- 72,000
- 0
- 5.810
- 58,000
- 0
- 5.800
- 67,000
- 0
- 5.790
- 9,000
- 0
- 5.780
- 44,000
- 0
- 5.770
- 49,000
- 0
- 5.750
- 1,000
- 0
- 5.740
- 3,000
- 0
- 5.730
- 1,000
- 0
- 5.710
- 1,000
- 0
- 5.690
- 1,000
- 0
- 5.670
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 30,000 | 30,000 | 3.043% | 0 | 0.000% | |||
| 5.890 | 26,000 | 26,000 | 2.637% | 0 | 0.000% | |||
| 5.880 | 130,000 | 130,000 | 13.185% | 0 | 0.000% | |||
| 5.870 | 38,000 | 38,000 | 3.854% | 0 | 0.000% | |||
| 5.860 | 155,000 | 155,000 | 15.720% | 0 | 0.000% | |||
| 5.850 | 195,000 | 195,000 | 19.777% | 0 | 0.000% | |||
| 5.840 | 51,000 | 51,000 | 5.172% | 0 | 0.000% | |||
| 5.830 | 50,000 | 50,000 | 5.071% | 0 | 0.000% | |||
| 5.820 | 72,000 | 72,000 | 7.302% | 0 | 0.000% | |||
| 5.810 | 58,000 | 58,000 | 5.882% | 0 | 0.000% | |||
| 5.800 | 67,000 | 67,000 | 6.795% | 0 | 0.000% | |||
| 5.790 | 9,000 | 9,000 | 0.913% | 0 | 0.000% | |||
| 5.780 | 44,000 | 44,000 | 4.462% | 0 | 0.000% | |||
| 5.770 | 49,000 | 49,000 | 4.970% | 0 | 0.000% | |||
| 5.750 | 1,000 | 1,000 | 0.101% | 0 | 0.000% | |||
| 5.740 | 3,000 | 3,000 | 0.304% | 0 | 0.000% | |||
| 5.730 | 1,000 | 1,000 | 0.101% | 0 | 0.000% | |||
| 5.710 | 1,000 | 1,000 | 0.101% | 0 | 0.000% | |||
| 5.690 | 1,000 | 1,000 | 0.101% | 0 | 0.000% | |||
| 5.670 | 12,000 | 12,000 | 1.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 10:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |