00501 豪威集团
按盘价 
67.000 -1.350 (-1.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%18%39%30%
- 68.030
- 大手*
-
100%
- 68.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.200
- 2,900
- 0
- 69.100
- 3,200
- 0
- 69.050
- 4,700
- 0
- 68.900
- 6,400
- 0
- 68.850
- 2,900
- 0
- 68.800
- 2,900
- 0
- 68.750
- 4,100
- 0
- 68.450
- 3,300
- 0
- 68.400
- 31,000
- 0
- 68.300
- 4,900
- 0
- 68.200
- 5,700
- 0
- 67.750
- 5,500
- 0
- 67.700
- 4,900
- 0
- 67.500
- 4,100
- 0
- 67.450
- 2,900
- 0
- 67.400
- 9,100
- 0
- 67.350
- 3,600
- 0
- 67.300
- 5,000
- 0
- 67.100
- 8,900
- 0
- 67.000
- 3,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.200 | 2,900 | 2,900 | 1.825% | 0 | 0.000% | |||
| 69.100 | 3,200 | 3,200 | 2.014% | 0 | 0.000% | |||
| 69.050 | 4,700 | 4,700 | 2.958% | 0 | 0.000% | |||
| 68.900 | 6,400 | 6,400 | 4.028% | 0 | 0.000% | |||
| 68.850 | 2,900 | 2,900 | 1.825% | 0 | 0.000% | |||
| 68.800 | 2,900 | 2,900 | 1.825% | 0 | 0.000% | |||
| 68.750 | 4,100 | 4,100 | 2.580% | 0 | 0.000% | |||
| 68.450 | 3,300 | 3,300 | 2.077% | 0 | 0.000% | |||
| 68.400 | 31,000 | 31,000 | 19.509% | 0 | 0.000% | |||
| 68.300 | 4,900 | 4,900 | 3.084% | 0 | 0.000% | |||
| 68.200 | 5,700 | 5,700 | 3.587% | 0 | 0.000% | |||
| 67.750 | 5,500 | 5,500 | 3.461% | 0 | 0.000% | |||
| 67.700 | 4,900 | 4,900 | 3.084% | 0 | 0.000% | |||
| 67.500 | 4,100 | 4,100 | 2.580% | 0 | 0.000% | |||
| 67.450 | 2,900 | 2,900 | 1.825% | 0 | 0.000% | |||
| 67.400 | 9,100 | 9,100 | 5.727% | 0 | 0.000% | |||
| 67.350 | 3,600 | 3,600 | 2.266% | 0 | 0.000% | |||
| 67.300 | 5,000 | 5,000 | 3.147% | 0 | 0.000% | |||
| 67.100 | 8,900 | 8,900 | 5.601% | 0 | 0.000% | |||
| 67.000 | 3,400 | 3,400 | 2.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |