00506 中国食品
按盘价 
3.625 +0.075 (+2.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%14%16%38%
- 3.686
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.760
- 284,000
- 0
- 3.750
- 436,000
- 0
- 3.740
- 382,000
- 0
- 3.735
- 268,000
- 0
- 3.730
- 632,000
- 0
- 3.725
- 336,000
- 0
- 3.715
- 466,000
- 0
- 3.710
- 320,000
- 0
- 3.705
- 344,000
- 0
- 3.700
- 502,000
- 0
- 3.680
- 348,000
- 0
- 3.675
- 278,000
- 24,000
- 3.670
- 382,000
- 0
- 3.660
- 422,000
- 0
- 3.650
- 252,000
- 0
- 3.640
- 412,000
- 20,000
- 3.635
- 464,000
- 2,000
- 3.630
- 452,000
- 4,000
- 3.625
- 866,000
- 54,000
- 3.620
- 450,000
- 32,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.760 | 284,000 | 284,000 | 2.392% | 0 | 0.000% | |||
| 3.750 | 436,000 | 436,000 | 3.672% | 0 | 0.000% | |||
| 3.740 | 382,000 | 382,000 | 3.217% | 0 | 0.000% | |||
| 3.735 | 268,000 | 268,000 | 2.257% | 0 | 0.000% | |||
| 3.730 | 632,000 | 632,000 | 5.323% | 0 | 0.000% | |||
| 3.725 | 336,000 | 336,000 | 2.830% | 0 | 0.000% | |||
| 3.715 | 466,000 | 466,000 | 3.925% | 0 | 0.000% | |||
| 3.710 | 320,000 | 320,000 | 2.695% | 0 | 0.000% | |||
| 3.705 | 344,000 | 344,000 | 2.897% | 0 | 0.000% | |||
| 3.700 | 502,000 | 502,000 | 4.228% | 0 | 0.000% | |||
| 3.680 | 348,000 | 348,000 | 2.931% | 0 | 0.000% | |||
| 3.675 | 302,000 | 278,000 | 2.341% | 24,000 | 0.202% | |||
| 3.670 | 382,000 | 382,000 | 3.217% | 0 | 0.000% | |||
| 3.660 | 422,000 | 422,000 | 3.554% | 0 | 0.000% | |||
| 3.650 | 252,000 | 252,000 | 2.122% | 0 | 0.000% | |||
| 3.640 | 432,000 | 412,000 | 3.470% | 20,000 | 0.168% | |||
| 3.635 | 466,000 | 464,000 | 3.908% | 2,000 | 0.017% | |||
| 3.630 | 456,000 | 452,000 | 3.807% | 4,000 | 0.034% | |||
| 3.625 | 920,000 | 866,000 | 7.293% | 54,000 | 0.455% | |||
| 3.620 | 482,000 | 450,000 | 3.790% | 32,000 | 0.269% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |