00512 远大医药
按盘价 
8.070 +0.030 (+0.373%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%17%26%
- 8.067
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 78,500
- 0
- 8.160
- 127,000
- 0
- 8.150
- 178,500
- 0
- 8.140
- 118,500
- 0
- 8.130
- 219,000
- 0
- 8.120
- 280,500
- 0
- 8.110
- 139,000
- 0
- 8.100
- 725,500
- 0
- 8.090
- 424,500
- 0
- 8.080
- 442,000
- 500
- 8.070
- 108,000
- 0
- 8.060
- 155,000
- 500
- 8.030
- 66,000
- 0
- 8.000
- 75,500
- 0
- 7.990
- 100,500
- 0
- 7.980
- 113,000
- 0
- 7.970
- 188,000
- 0
- 7.960
- 169,000
- 0
- 7.950
- 166,000
- 0
- 7.940
- 192,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 78,500 | 78,500 | 1.842% | 0 | 0.000% | |||
| 8.160 | 127,000 | 127,000 | 2.979% | 0 | 0.000% | |||
| 8.150 | 178,500 | 178,500 | 4.188% | 0 | 0.000% | |||
| 8.140 | 118,500 | 118,500 | 2.780% | 0 | 0.000% | |||
| 8.130 | 219,000 | 219,000 | 5.138% | 0 | 0.000% | |||
| 8.120 | 280,500 | 280,500 | 6.581% | 0 | 0.000% | |||
| 8.110 | 139,000 | 139,000 | 3.261% | 0 | 0.000% | |||
| 8.100 | 725,500 | 725,500 | 17.021% | 0 | 0.000% | |||
| 8.090 | 424,500 | 424,500 | 9.959% | 0 | 0.000% | |||
| 8.080 | 442,500 | 442,000 | 10.370% | 500 | 0.012% | |||
| 8.070 | 108,000 | 108,000 | 2.534% | 0 | 0.000% | |||
| 8.060 | 155,500 | 155,000 | 3.636% | 500 | 0.012% | |||
| 8.030 | 66,000 | 66,000 | 1.548% | 0 | 0.000% | |||
| 8.000 | 75,500 | 75,500 | 1.771% | 0 | 0.000% | |||
| 7.990 | 100,500 | 100,500 | 2.358% | 0 | 0.000% | |||
| 7.980 | 113,000 | 113,000 | 2.651% | 0 | 0.000% | |||
| 7.970 | 188,000 | 188,000 | 4.411% | 0 | 0.000% | |||
| 7.960 | 169,000 | 169,000 | 3.965% | 0 | 0.000% | |||
| 7.950 | 166,000 | 166,000 | 3.894% | 0 | 0.000% | |||
| 7.940 | 192,500 | 192,500 | 4.516% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |