00598 中国外运
按盘价 
4.615 -0.010 (-0.216%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%30%19%
- 4.619
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 12,000
- 0
- 4.665
- 7,000
- 0
- 4.660
- 26,000
- 0
- 4.655
- 18,000
- 0
- 4.650
- 32,000
- 0
- 4.645
- 9,000
- 0
- 4.640
- 240,000
- 0
- 4.635
- 143,000
- 0
- 4.630
- 517,000
- 0
- 4.625
- 542,000
- 0
- 4.620
- 1,013,000
- 0
- 4.615
- 951,000
- 0
- 4.610
- 748,000
- 0
- 4.605
- 193,000
- 0
- 4.600
- 90,000
- 0
- 4.595
- 29,000
- 0
- 4.590
- 28,000
- 0
- 4.585
- 15,000
- 0
- 4.580
- 58,000
- 0
- 4.575
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 12,000 | 12,000 | 0.254% | 0 | 0.000% | |||
| 4.665 | 7,000 | 7,000 | 0.148% | 0 | 0.000% | |||
| 4.660 | 26,000 | 26,000 | 0.550% | 0 | 0.000% | |||
| 4.655 | 18,000 | 18,000 | 0.381% | 0 | 0.000% | |||
| 4.650 | 32,000 | 32,000 | 0.677% | 0 | 0.000% | |||
| 4.645 | 9,000 | 9,000 | 0.190% | 0 | 0.000% | |||
| 4.640 | 240,000 | 240,000 | 5.078% | 0 | 0.000% | |||
| 4.635 | 143,000 | 143,000 | 3.026% | 0 | 0.000% | |||
| 4.630 | 517,000 | 517,000 | 10.939% | 0 | 0.000% | |||
| 4.625 | 542,000 | 542,000 | 11.468% | 0 | 0.000% | |||
| 4.620 | 1,013,000 | 1,013,000 | 21.435% | 0 | 0.000% | |||
| 4.615 | 951,000 | 951,000 | 20.123% | 0 | 0.000% | |||
| 4.610 | 748,000 | 748,000 | 15.827% | 0 | 0.000% | |||
| 4.605 | 193,000 | 193,000 | 4.084% | 0 | 0.000% | |||
| 4.600 | 90,000 | 90,000 | 1.904% | 0 | 0.000% | |||
| 4.595 | 29,000 | 29,000 | 0.614% | 0 | 0.000% | |||
| 4.590 | 28,000 | 28,000 | 0.592% | 0 | 0.000% | |||
| 4.585 | 15,000 | 15,000 | 0.317% | 0 | 0.000% | |||
| 4.580 | 58,000 | 58,000 | 1.227% | 0 | 0.000% | |||
| 4.575 | 45,000 | 45,000 | 0.952% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |