00598 中国外运
按盘价 
4.430 -0.040 (-0.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%29%50%11%
- 4.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 10,000
- 0
- 4.540
- 67,000
- 0
- 4.530
- 118,000
- 0
- 4.520
- 209,000
- 0
- 4.510
- 191,000
- 0
- 4.500
- 60,000
- 0
- 4.490
- 319,000
- 0
- 4.480
- 55,000
- 0
- 4.470
- 36,000
- 0
- 4.460
- 97,000
- 0
- 4.450
- 104,000
- 0
- 4.440
- 101,000
- 0
- 4.430
- 404,000
- 0
- 4.420
- 603,000
- 0
- 4.410
- 978,000
- 0
- 4.400
- 2,092,000
- 240
- 4.390
- 337,000
- 0
- 4.380
- 213,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 10,000 | 10,000 | 0.167% | 0 | 0.000% | |||
| 4.540 | 67,000 | 67,000 | 1.117% | 0 | 0.000% | |||
| 4.530 | 118,000 | 118,000 | 1.968% | 0 | 0.000% | |||
| 4.520 | 209,000 | 209,000 | 3.486% | 0 | 0.000% | |||
| 4.510 | 191,000 | 191,000 | 3.185% | 0 | 0.000% | |||
| 4.500 | 60,000 | 60,000 | 1.001% | 0 | 0.000% | |||
| 4.490 | 319,000 | 319,000 | 5.320% | 0 | 0.000% | |||
| 4.480 | 55,000 | 55,000 | 0.917% | 0 | 0.000% | |||
| 4.470 | 36,000 | 36,000 | 0.600% | 0 | 0.000% | |||
| 4.460 | 97,000 | 97,000 | 1.618% | 0 | 0.000% | |||
| 4.450 | 104,000 | 104,000 | 1.734% | 0 | 0.000% | |||
| 4.440 | 101,000 | 101,000 | 1.684% | 0 | 0.000% | |||
| 4.430 | 404,000 | 404,000 | 6.738% | 0 | 0.000% | |||
| 4.420 | 603,000 | 603,000 | 10.056% | 0 | 0.000% | |||
| 4.410 | 978,000 | 978,000 | 16.310% | 0 | 0.000% | |||
| 4.400 | 2,092,240 | 2,092,000 | 34.889% | 240 | 0.004% | |||
| 4.390 | 337,000 | 337,000 | 5.620% | 0 | 0.000% | |||
| 4.380 | 213,000 | 213,000 | 3.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |