00006 电能实业
按盘价 
62.700 +0.850 (+1.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%39%24%16%
- 62.266
- 大手*
-
35%34%27%4%
- 62.407
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.700
- 575,000
- 0
- 62.650
- 48,000
- 0
- 62.600
- 80,500
- 0
- 62.550
- 212,000
- 921
- 62.500
- 141,500
- 0
- 62.450
- 100,000
- 0
- 62.400
- 79,000
- 0
- 62.350
- 163,500
- 0
- 62.300
- 67,500
- 0
- 62.200
- 70,000
- 0
- 62.100
- 29,000
- 0
- 62.050
- 101,000
- 0
- 62.000
- 168,000
- 0
- 61.950
- 127,000
- 0
- 61.900
- 69,000
- 100
- 61.850
- 124,000
- 580
- 61.800
- 76,000
- 52
- 61.750
- 80,500
- 0
- 61.700
- 45,000
- 0
- 61.650
- 121,000
- 416
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.700 | 575,000 | 575,000 | 22.153% | 0 | 0.000% | |||
| 62.650 | 48,000 | 48,000 | 1.849% | 0 | 0.000% | |||
| 62.600 | 80,500 | 80,500 | 3.101% | 0 | 0.000% | |||
| 62.550 | 212,921 | 212,000 | 8.168% | 921 | 0.035% | |||
| 62.500 | 141,500 | 141,500 | 5.452% | 0 | 0.000% | |||
| 62.450 | 100,000 | 100,000 | 3.853% | 0 | 0.000% | |||
| 62.400 | 79,000 | 79,000 | 3.044% | 0 | 0.000% | |||
| 62.350 | 163,500 | 163,500 | 6.299% | 0 | 0.000% | |||
| 62.300 | 67,500 | 67,500 | 2.601% | 0 | 0.000% | |||
| 62.200 | 70,000 | 70,000 | 2.697% | 0 | 0.000% | |||
| 62.100 | 29,000 | 29,000 | 1.117% | 0 | 0.000% | |||
| 62.050 | 101,000 | 101,000 | 3.891% | 0 | 0.000% | |||
| 62.000 | 168,000 | 168,000 | 6.472% | 0 | 0.000% | |||
| 61.950 | 127,000 | 127,000 | 4.893% | 0 | 0.000% | |||
| 61.900 | 69,100 | 69,000 | 2.658% | 100 | 0.004% | |||
| 61.850 | 124,580 | 124,000 | 4.777% | 580 | 0.022% | |||
| 61.800 | 76,052 | 76,000 | 2.928% | 52 | 0.002% | |||
| 61.750 | 80,500 | 80,500 | 3.101% | 0 | 0.000% | |||
| 61.700 | 45,000 | 45,000 | 1.734% | 0 | 0.000% | |||
| 61.650 | 121,416 | 121,000 | 4.662% | 416 | 0.016% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |