全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
20.600 | 3,048,000 | 3,048,000 | 1.770% | 0 | 0.000% | |||
20.550 | 9,887,000 | 9,877,500 | 5.735% | 9,500 | 0.006% | |||
20.500 | 4,769,799 | 4,765,500 | 2.767% | 4,299 | 0.002% | |||
20.450 | 3,140,000 | 3,140,000 | 1.823% | 0 | 0.000% | |||
20.400 | 3,787,365 | 3,782,000 | 2.196% | 5,365 | 0.003% | |||
20.350 | 6,215,700 | 6,215,500 | 3.609% | 200 | 0.000% | |||
20.300 | 7,163,788 | 7,156,000 | 4.155% | 7,788 | 0.005% | |||
20.250 | 4,268,000 | 4,262,500 | 2.475% | 5,500 | 0.003% | |||
20.200 | 3,932,393 | 3,927,000 | 2.280% | 5,393 | 0.003% | |||
20.150 | 3,747,500 | 3,742,000 | 2.173% | 5,500 | 0.003% | |||
20.100 | 5,283,500 | 5,280,500 | 3.066% | 3,000 | 0.002% | |||
20.050 | 3,661,264 | 3,655,000 | 2.122% | 6,264 | 0.004% | |||
20.000 | 7,432,920 | 7,431,000 | 4.315% | 1,920 | 0.001% | |||
19.980 | 4,373,252 | 4,366,500 | 2.535% | 6,752 | 0.004% | |||
19.960 | 3,214,210 | 3,204,500 | 1.861% | 9,710 | 0.006% | |||
19.600 | 3,062,689 | 3,062,000 | 1.778% | 689 | 0.000% | |||
19.540 | 2,799,650 | 2,798,500 | 1.625% | 1,150 | 0.001% | |||
19.520 | 3,009,750 | 3,006,000 | 1.745% | 3,750 | 0.002% | |||
19.500 | 4,070,550 | 4,067,000 | 2.361% | 3,550 | 0.002% | |||
18.680 | 4,420,000 | 4,420,000 | 2.566% | 0 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |