06055 中烟香港
按盘价 
23.550 -0.750 (-3.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%14%19%47%
- 23.786
- 大手*
-
70%30%
- 24.035
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.350
- 5,000
- 0
- 24.300
- 38,000
- 83,000
- 24.250
- 26,000
- 0
- 24.200
- 27,000
- 0
- 24.150
- 29,000
- 0
- 24.100
- 5,000
- 0
- 24.050
- 34,000
- 0
- 24.000
- 58,000
- 0
- 23.950
- 178,000
- 0
- 23.900
- 125,000
- 0
- 23.850
- 133,000
- 0
- 23.800
- 225,000
- 0
- 23.750
- 148,000
- 1,000
- 23.700
- 177,000
- 0
- 23.650
- 152,000
- 0
- 23.600
- 172,000
- 0
- 23.550
- 83,000
- 0
- 23.500
- 125,000
- 0
- 23.450
- 73,000
- 0
- 23.400
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.350 | 5,000 | 5,000 | 0.253% | 0 | 0.000% | |||
| 24.300 | 121,000 | 38,000 | 1.926% | 83,000 | 4.207% | |||
| 24.250 | 26,000 | 26,000 | 1.318% | 0 | 0.000% | |||
| 24.200 | 27,000 | 27,000 | 1.368% | 0 | 0.000% | |||
| 24.150 | 29,000 | 29,000 | 1.470% | 0 | 0.000% | |||
| 24.100 | 5,000 | 5,000 | 0.253% | 0 | 0.000% | |||
| 24.050 | 34,000 | 34,000 | 1.723% | 0 | 0.000% | |||
| 24.000 | 58,000 | 58,000 | 2.940% | 0 | 0.000% | |||
| 23.950 | 178,000 | 178,000 | 9.022% | 0 | 0.000% | |||
| 23.900 | 125,000 | 125,000 | 6.336% | 0 | 0.000% | |||
| 23.850 | 133,000 | 133,000 | 6.741% | 0 | 0.000% | |||
| 23.800 | 225,000 | 225,000 | 11.404% | 0 | 0.000% | |||
| 23.750 | 149,000 | 148,000 | 7.501% | 1,000 | 0.051% | |||
| 23.700 | 177,000 | 177,000 | 8.971% | 0 | 0.000% | |||
| 23.650 | 152,000 | 152,000 | 7.704% | 0 | 0.000% | |||
| 23.600 | 172,000 | 172,000 | 8.718% | 0 | 0.000% | |||
| 23.550 | 83,000 | 83,000 | 4.207% | 0 | 0.000% | |||
| 23.500 | 125,000 | 125,000 | 6.336% | 0 | 0.000% | |||
| 23.450 | 73,000 | 73,000 | 3.700% | 0 | 0.000% | |||
| 23.400 | 70,000 | 70,000 | 3.548% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 14:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 14:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |