06055 中烟香港
按盘价 
35.740 +0.220 (+0.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%40%29%16%
- 35.619
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.160
- 11,000
- 0
- 36.140
- 18,000
- 0
- 36.120
- 43,000
- 0
- 36.100
- 17,000
- 0
- 36.080
- 19,000
- 0
- 36.040
- 19,000
- 0
- 36.020
- 15,000
- 0
- 36.000
- 49,000
- 0
- 35.980
- 15,000
- 0
- 35.820
- 12,000
- 0
- 35.800
- 24,000
- 0
- 35.740
- 21,000
- 0
- 35.500
- 11,000
- 0
- 35.400
- 17,000
- 0
- 35.360
- 17,000
- 0
- 35.320
- 27,000
- 0
- 35.120
- 30,000
- 0
- 35.100
- 23,000
- 0
- 35.040
- 15,000
- 0
- 35.000
- 41,000
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.160 | 11,000 | 11,000 | 1.770% | 0 | 0.000% | |||
| 36.140 | 18,000 | 18,000 | 2.897% | 0 | 0.000% | |||
| 36.120 | 43,000 | 43,000 | 6.920% | 0 | 0.000% | |||
| 36.100 | 17,000 | 17,000 | 2.736% | 0 | 0.000% | |||
| 36.080 | 19,000 | 19,000 | 3.058% | 0 | 0.000% | |||
| 36.040 | 19,000 | 19,000 | 3.058% | 0 | 0.000% | |||
| 36.020 | 15,000 | 15,000 | 2.414% | 0 | 0.000% | |||
| 36.000 | 49,000 | 49,000 | 7.885% | 0 | 0.000% | |||
| 35.980 | 15,000 | 15,000 | 2.414% | 0 | 0.000% | |||
| 35.820 | 12,000 | 12,000 | 1.931% | 0 | 0.000% | |||
| 35.800 | 24,000 | 24,000 | 3.862% | 0 | 0.000% | |||
| 35.740 | 21,000 | 21,000 | 3.379% | 0 | 0.000% | |||
| 35.500 | 11,000 | 11,000 | 1.770% | 0 | 0.000% | |||
| 35.400 | 17,000 | 17,000 | 2.736% | 0 | 0.000% | |||
| 35.360 | 17,000 | 17,000 | 2.736% | 0 | 0.000% | |||
| 35.320 | 27,000 | 27,000 | 4.345% | 0 | 0.000% | |||
| 35.120 | 30,000 | 30,000 | 4.828% | 0 | 0.000% | |||
| 35.100 | 23,000 | 23,000 | 3.701% | 0 | 0.000% | |||
| 35.040 | 15,000 | 15,000 | 2.414% | 0 | 0.000% | |||
| 35.000 | 41,700 | 41,000 | 6.598% | 700 | 0.113% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |