06055 中烟香港
按盘价 
30.180 -0.160 (-0.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%19%41%27%
- 29.997
- 大手*
-
54%46%
- 29.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.320
- 3,000
- 0
- 30.280
- 1,000
- 0
- 30.220
- 1,000
- 0
- 30.200
- 8,000
- 1,000
- 30.180
- 13,000
- 0
- 30.160
- 21,000
- 0
- 30.140
- 55,000
- 0
- 30.120
- 55,000
- 0
- 30.100
- 20,000
- 2,000
- 30.080
- 47,000
- 1,000
- 30.060
- 41,000
- 0
- 30.040
- 35,000
- 0
- 30.020
- 97,000
- 0
- 30.000
- 205,000
- 2,000
- 29.980
- 15,000
- 0
- 29.960
- 64,000
- 0
- 29.940
- 60,000
- 0
- 29.920
- 63,000
- 0
- 29.900
- 235,000
- 0
- 29.880
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.320 | 3,000 | 3,000 | 0.278% | 0 | 0.000% | |||
| 30.280 | 1,000 | 1,000 | 0.093% | 0 | 0.000% | |||
| 30.220 | 1,000 | 1,000 | 0.093% | 0 | 0.000% | |||
| 30.200 | 9,000 | 8,000 | 0.741% | 1,000 | 0.093% | |||
| 30.180 | 13,000 | 13,000 | 1.205% | 0 | 0.000% | |||
| 30.160 | 21,000 | 21,000 | 1.946% | 0 | 0.000% | |||
| 30.140 | 55,000 | 55,000 | 5.097% | 0 | 0.000% | |||
| 30.120 | 55,000 | 55,000 | 5.097% | 0 | 0.000% | |||
| 30.100 | 22,000 | 20,000 | 1.854% | 2,000 | 0.185% | |||
| 30.080 | 48,000 | 47,000 | 4.356% | 1,000 | 0.093% | |||
| 30.060 | 41,000 | 41,000 | 3.800% | 0 | 0.000% | |||
| 30.040 | 35,000 | 35,000 | 3.244% | 0 | 0.000% | |||
| 30.020 | 97,000 | 97,000 | 8.990% | 0 | 0.000% | |||
| 30.000 | 207,000 | 205,000 | 18.999% | 2,000 | 0.185% | |||
| 29.980 | 15,000 | 15,000 | 1.390% | 0 | 0.000% | |||
| 29.960 | 64,000 | 64,000 | 5.931% | 0 | 0.000% | |||
| 29.940 | 60,000 | 60,000 | 5.561% | 0 | 0.000% | |||
| 29.920 | 63,000 | 63,000 | 5.839% | 0 | 0.000% | |||
| 29.900 | 235,000 | 235,000 | 21.779% | 0 | 0.000% | |||
| 29.880 | 26,000 | 26,000 | 2.410% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 15:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |