06055 中烟香港
按盘价 
22.800 -0.420 (-1.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%28%25%
- 23.201
- 大手*
-
100%
- 23.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.500
- 34,000
- 0
- 23.480
- 21,000
- 0
- 23.440
- 62,000
- 0
- 23.420
- 28,000
- 0
- 23.400
- 32,000
- 0
- 23.380
- 77,000
- 0
- 23.360
- 48,000
- 0
- 23.340
- 51,000
- 0
- 23.300
- 30,000
- 0
- 23.200
- 38,000
- 0
- 23.180
- 40,000
- 0
- 23.160
- 73,000
- 0
- 23.140
- 64,000
- 0
- 23.120
- 38,000
- 0
- 23.080
- 25,000
- 0
- 23.060
- 41,000
- 0
- 23.040
- 56,000
- 0
- 22.980
- 30,000
- 0
- 22.960
- 74,000
- 0
- 22.800
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.500 | 34,000 | 34,000 | 3.134% | 0 | 0.000% | |||
| 23.480 | 21,000 | 21,000 | 1.935% | 0 | 0.000% | |||
| 23.440 | 62,000 | 62,000 | 5.714% | 0 | 0.000% | |||
| 23.420 | 28,000 | 28,000 | 2.581% | 0 | 0.000% | |||
| 23.400 | 32,000 | 32,000 | 2.949% | 0 | 0.000% | |||
| 23.380 | 77,000 | 77,000 | 7.097% | 0 | 0.000% | |||
| 23.360 | 48,000 | 48,000 | 4.424% | 0 | 0.000% | |||
| 23.340 | 51,000 | 51,000 | 4.700% | 0 | 0.000% | |||
| 23.300 | 30,000 | 30,000 | 2.765% | 0 | 0.000% | |||
| 23.200 | 38,000 | 38,000 | 3.502% | 0 | 0.000% | |||
| 23.180 | 40,000 | 40,000 | 3.687% | 0 | 0.000% | |||
| 23.160 | 73,000 | 73,000 | 6.728% | 0 | 0.000% | |||
| 23.140 | 64,000 | 64,000 | 5.899% | 0 | 0.000% | |||
| 23.120 | 38,000 | 38,000 | 3.502% | 0 | 0.000% | |||
| 23.080 | 25,000 | 25,000 | 2.304% | 0 | 0.000% | |||
| 23.060 | 41,000 | 41,000 | 3.779% | 0 | 0.000% | |||
| 23.040 | 56,000 | 56,000 | 5.161% | 0 | 0.000% | |||
| 22.980 | 30,000 | 30,000 | 2.765% | 0 | 0.000% | |||
| 22.960 | 74,000 | 74,000 | 6.820% | 0 | 0.000% | |||
| 22.800 | 40,000 | 40,000 | 3.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |