06055 中烟香港
按盘价 
30.040 -0.300 (-0.989%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%5%46%33%
- 29.979
- 大手*
-
54%46%
- 29.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.320
- 3,000
- 0
- 30.280
- 1,000
- 0
- 30.180
- 1,000
- 0
- 30.160
- 17,000
- 0
- 30.140
- 23,000
- 0
- 30.120
- 38,000
- 0
- 30.100
- 15,000
- 2,000
- 30.080
- 22,000
- 1,000
- 30.060
- 25,000
- 0
- 30.040
- 27,000
- 0
- 30.020
- 65,000
- 0
- 30.000
- 163,000
- 1,000
- 29.980
- 15,000
- 0
- 29.960
- 64,000
- 0
- 29.940
- 60,000
- 0
- 29.920
- 63,000
- 0
- 29.900
- 235,000
- 0
- 29.880
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.320 | 3,000 | 3,000 | 0.343% | 0 | 0.000% | |||
| 30.280 | 1,000 | 1,000 | 0.114% | 0 | 0.000% | |||
| 30.180 | 1,000 | 1,000 | 0.114% | 0 | 0.000% | |||
| 30.160 | 17,000 | 17,000 | 1.945% | 0 | 0.000% | |||
| 30.140 | 23,000 | 23,000 | 2.632% | 0 | 0.000% | |||
| 30.120 | 38,000 | 38,000 | 4.348% | 0 | 0.000% | |||
| 30.100 | 17,000 | 15,000 | 1.716% | 2,000 | 0.229% | |||
| 30.080 | 23,000 | 22,000 | 2.517% | 1,000 | 0.114% | |||
| 30.060 | 25,000 | 25,000 | 2.860% | 0 | 0.000% | |||
| 30.040 | 27,000 | 27,000 | 3.089% | 0 | 0.000% | |||
| 30.020 | 65,000 | 65,000 | 7.437% | 0 | 0.000% | |||
| 30.000 | 164,000 | 163,000 | 18.650% | 1,000 | 0.114% | |||
| 29.980 | 15,000 | 15,000 | 1.716% | 0 | 0.000% | |||
| 29.960 | 64,000 | 64,000 | 7.323% | 0 | 0.000% | |||
| 29.940 | 60,000 | 60,000 | 6.865% | 0 | 0.000% | |||
| 29.920 | 63,000 | 63,000 | 7.208% | 0 | 0.000% | |||
| 29.900 | 235,000 | 235,000 | 26.888% | 0 | 0.000% | |||
| 29.880 | 26,000 | 26,000 | 2.975% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 14:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |