06178 光大证券
按盘价 
7.430 +0.175 (+2.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%22%16%21%
- 7.523
- 大手*
-
100%
- 7.494
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.625
- 154,000
- 0
- 7.620
- 109,800
- 0
- 7.600
- 280,200
- 0
- 7.590
- 188,800
- 0
- 7.580
- 303,800
- 0
- 7.575
- 182,400
- 0
- 7.565
- 233,800
- 0
- 7.560
- 129,000
- 0
- 7.555
- 180,400
- 0
- 7.550
- 251,800
- 0
- 7.545
- 145,000
- 0
- 7.535
- 178,600
- 0
- 7.515
- 167,400
- 400
- 7.500
- 224,800
- 0
- 7.495
- 289,200
- 0
- 7.490
- 212,400
- 0
- 7.485
- 218,600
- 0
- 7.480
- 122,200
- 0
- 7.475
- 154,200
- 0
- 7.430
- 259,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.625 | 154,000 | 154,000 | 2.726% | 0 | 0.000% | |||
| 7.620 | 109,800 | 109,800 | 1.944% | 0 | 0.000% | |||
| 7.600 | 280,200 | 280,200 | 4.961% | 0 | 0.000% | |||
| 7.590 | 188,800 | 188,800 | 3.343% | 0 | 0.000% | |||
| 7.580 | 303,800 | 303,800 | 5.379% | 0 | 0.000% | |||
| 7.575 | 182,400 | 182,400 | 3.229% | 0 | 0.000% | |||
| 7.565 | 233,800 | 233,800 | 4.139% | 0 | 0.000% | |||
| 7.560 | 129,000 | 129,000 | 2.284% | 0 | 0.000% | |||
| 7.555 | 180,400 | 180,400 | 3.194% | 0 | 0.000% | |||
| 7.550 | 251,800 | 251,800 | 4.458% | 0 | 0.000% | |||
| 7.545 | 145,000 | 145,000 | 2.567% | 0 | 0.000% | |||
| 7.535 | 178,600 | 178,600 | 3.162% | 0 | 0.000% | |||
| 7.515 | 167,800 | 167,400 | 2.964% | 400 | 0.007% | |||
| 7.500 | 224,800 | 224,800 | 3.980% | 0 | 0.000% | |||
| 7.495 | 289,200 | 289,200 | 5.120% | 0 | 0.000% | |||
| 7.490 | 212,400 | 212,400 | 3.760% | 0 | 0.000% | |||
| 7.485 | 218,600 | 218,600 | 3.870% | 0 | 0.000% | |||
| 7.480 | 122,200 | 122,200 | 2.163% | 0 | 0.000% | |||
| 7.475 | 154,200 | 154,200 | 2.730% | 0 | 0.000% | |||
| 7.430 | 259,200 | 259,200 | 4.589% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 16:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 16:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |