06182 乙德投资控股
按盘价 
1.000 +0.280 (+38.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%61%30%4%
- 0.913
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.000
- 560,000
- 0
- 0.990
- 280,000
- 0
- 0.980
- 816,000
- 0
- 0.970
- 296,000
- 0
- 0.960
- 528,000
- 0
- 0.950
- 800,000
- 0
- 0.940
- 720,000
- 0
- 0.930
- 1,368,000
- 0
- 0.920
- 336,000
- 0
- 0.910
- 312,000
- 0
- 0.900
- 352,000
- 0
- 0.890
- 256,000
- 0
- 0.880
- 392,000
- 0
- 0.850
- 160,000
- 0
- 0.840
- 96,000
- 0
- 0.830
- 144,000
- 0
- 0.820
- 104,000
- 0
- 0.800
- 592,000
- 0
- 0.790
- 304,000
- 0
- 0.760
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.000 | 560,000 | 560,000 | 6.239% | 0 | 0.000% | |||
| 0.990 | 280,000 | 280,000 | 3.119% | 0 | 0.000% | |||
| 0.980 | 816,000 | 816,000 | 9.091% | 0 | 0.000% | |||
| 0.970 | 296,000 | 296,000 | 3.298% | 0 | 0.000% | |||
| 0.960 | 528,000 | 528,000 | 5.882% | 0 | 0.000% | |||
| 0.950 | 800,000 | 800,000 | 8.913% | 0 | 0.000% | |||
| 0.940 | 720,000 | 720,000 | 8.021% | 0 | 0.000% | |||
| 0.930 | 1,368,000 | 1,368,000 | 15.241% | 0 | 0.000% | |||
| 0.920 | 336,000 | 336,000 | 3.743% | 0 | 0.000% | |||
| 0.910 | 312,000 | 312,000 | 3.476% | 0 | 0.000% | |||
| 0.900 | 352,000 | 352,000 | 3.922% | 0 | 0.000% | |||
| 0.890 | 256,000 | 256,000 | 2.852% | 0 | 0.000% | |||
| 0.880 | 392,000 | 392,000 | 4.367% | 0 | 0.000% | |||
| 0.850 | 160,000 | 160,000 | 1.783% | 0 | 0.000% | |||
| 0.840 | 96,000 | 96,000 | 1.070% | 0 | 0.000% | |||
| 0.830 | 144,000 | 144,000 | 1.604% | 0 | 0.000% | |||
| 0.820 | 104,000 | 104,000 | 1.159% | 0 | 0.000% | |||
| 0.800 | 592,000 | 592,000 | 6.595% | 0 | 0.000% | |||
| 0.790 | 304,000 | 304,000 | 3.387% | 0 | 0.000% | |||
| 0.760 | 144,000 | 144,000 | 1.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |