06186 中国飞鹤
按盘价 
5.610 +0.010 (+0.179%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%27%22%
- 5.597
- 大手*
-
37%63%
- 5.601
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 81,000
- 0
- 5.670
- 166,000
- 1,000
- 5.660
- 314,000
- 1,000
- 5.650
- 374,000
- 0
- 5.640
- 599,000
- 1,000
- 5.630
- 772,000
- 2,000
- 5.620
- 840,000
- 0
- 5.610
- 1,458,000
- 1,000
- 5.600
- 1,201,000
- 1,000
- 5.590
- 1,731,000
- 2,000
- 5.580
- 1,154,000
- 888
- 5.570
- 1,175,000
- 0
- 5.560
- 386,000
- 0
- 5.550
- 168,000
- 775
- 5.540
- 301,000
- 0
- 5.530
- 405,000
- 0
- 5.520
- 118,000
- 0
- 5.510
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 81,000 | 81,000 | 0.706% | 0 | 0.000% | |||
| 5.670 | 167,000 | 166,000 | 1.446% | 1,000 | 0.009% | |||
| 5.660 | 315,000 | 314,000 | 2.736% | 1,000 | 0.009% | |||
| 5.650 | 374,000 | 374,000 | 3.259% | 0 | 0.000% | |||
| 5.640 | 600,000 | 599,000 | 5.219% | 1,000 | 0.009% | |||
| 5.630 | 774,000 | 772,000 | 6.727% | 2,000 | 0.017% | |||
| 5.620 | 840,000 | 840,000 | 7.319% | 0 | 0.000% | |||
| 5.610 | 1,459,000 | 1,458,000 | 12.704% | 1,000 | 0.009% | |||
| 5.600 | 1,202,000 | 1,201,000 | 10.465% | 1,000 | 0.009% | |||
| 5.590 | 1,733,000 | 1,731,000 | 15.083% | 2,000 | 0.017% | |||
| 5.580 | 1,154,888 | 1,154,000 | 10.055% | 888 | 0.008% | |||
| 5.570 | 1,175,000 | 1,175,000 | 10.238% | 0 | 0.000% | |||
| 5.560 | 386,000 | 386,000 | 3.363% | 0 | 0.000% | |||
| 5.550 | 168,775 | 168,000 | 1.464% | 775 | 0.007% | |||
| 5.540 | 301,000 | 301,000 | 2.623% | 0 | 0.000% | |||
| 5.530 | 405,000 | 405,000 | 3.529% | 0 | 0.000% | |||
| 5.520 | 118,000 | 118,000 | 1.028% | 0 | 0.000% | |||
| 5.510 | 128,000 | 128,000 | 1.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |