06198 青岛港
按盘价 
5.960 +0.280 (+4.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%22%14%24%
- 5.872
- 大手*
-
- 5.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 109,000
- 0
- 5.940
- 51,000
- 0
- 5.930
- 145,000
- 0
- 5.920
- 261,000
- 0
- 5.910
- 356,000
- 0
- 5.900
- 594,000
- 0
- 5.890
- 245,000
- 0
- 5.880
- 281,000
- 0
- 5.870
- 261,000
- 0
- 5.860
- 252,000
- 0
- 5.850
- 235,000
- 0
- 5.840
- 272,000
- 0
- 5.830
- 632,000
- 0
- 5.820
- 283,000
- 0
- 5.810
- 573,000
- 0
- 5.800
- 373,000
- 0
- 5.790
- 165,000
- 0
- 5.780
- 38,000
- 0
- 5.770
- 79,000
- 0
- 5.750
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 109,000 | 109,000 | 1.224% | 0 | 0.000% | |||
| 5.940 | 51,000 | 51,000 | 0.573% | 0 | 0.000% | |||
| 5.930 | 145,000 | 145,000 | 1.628% | 0 | 0.000% | |||
| 5.920 | 261,000 | 261,000 | 2.930% | 0 | 0.000% | |||
| 5.910 | 356,000 | 356,000 | 3.997% | 0 | 0.000% | |||
| 5.900 | 594,000 | 594,000 | 6.669% | 0 | 0.000% | |||
| 5.890 | 245,000 | 245,000 | 2.751% | 0 | 0.000% | |||
| 5.880 | 281,000 | 281,000 | 3.155% | 0 | 0.000% | |||
| 5.870 | 261,000 | 261,000 | 2.930% | 0 | 0.000% | |||
| 5.860 | 252,000 | 252,000 | 2.829% | 0 | 0.000% | |||
| 5.850 | 235,000 | 235,000 | 2.638% | 0 | 0.000% | |||
| 5.840 | 272,000 | 272,000 | 3.054% | 0 | 0.000% | |||
| 5.830 | 632,000 | 632,000 | 7.095% | 0 | 0.000% | |||
| 5.820 | 283,000 | 283,000 | 3.177% | 0 | 0.000% | |||
| 5.810 | 573,000 | 573,000 | 6.433% | 0 | 0.000% | |||
| 5.800 | 373,000 | 373,000 | 4.188% | 0 | 0.000% | |||
| 5.790 | 165,000 | 165,000 | 1.852% | 0 | 0.000% | |||
| 5.780 | 38,000 | 38,000 | 0.427% | 0 | 0.000% | |||
| 5.770 | 79,000 | 79,000 | 0.887% | 0 | 0.000% | |||
| 5.750 | 52,000 | 52,000 | 0.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |