06198 青岛港
按盘价 
7.530 +0.030 (+0.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%21%30%
- 7.530
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 60,000
- 0
- 7.565
- 139,000
- 1,000
- 7.560
- 301,000
- 1,000
- 7.555
- 186,000
- 3,000
- 7.550
- 394,000
- 1,000
- 7.545
- 316,000
- 1,000
- 7.540
- 317,000
- 0
- 7.535
- 178,000
- 1,000
- 7.530
- 278,000
- 1,000
- 7.525
- 235,000
- 3,000
- 7.520
- 181,000
- 0
- 7.515
- 109,000
- 0
- 7.500
- 242,000
- 4,000
- 7.495
- 44,000
- 2,000
- 7.490
- 52,000
- 0
- 7.480
- 45,000
- 0
- 7.475
- 48,000
- 1,000
- 7.470
- 46,000
- 0
- 7.455
- 42,000
- 0
- 7.450
- 60,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 60,000 | 60,000 | 1.731% | 0 | 0.000% | |||
| 7.565 | 140,000 | 139,000 | 4.010% | 1,000 | 0.029% | |||
| 7.560 | 302,000 | 301,000 | 8.684% | 1,000 | 0.029% | |||
| 7.555 | 189,000 | 186,000 | 5.366% | 3,000 | 0.087% | |||
| 7.550 | 395,000 | 394,000 | 11.368% | 1,000 | 0.029% | |||
| 7.545 | 317,000 | 316,000 | 9.117% | 1,000 | 0.029% | |||
| 7.540 | 317,000 | 317,000 | 9.146% | 0 | 0.000% | |||
| 7.535 | 179,000 | 178,000 | 5.136% | 1,000 | 0.029% | |||
| 7.530 | 279,000 | 278,000 | 8.021% | 1,000 | 0.029% | |||
| 7.525 | 238,000 | 235,000 | 6.780% | 3,000 | 0.087% | |||
| 7.520 | 181,000 | 181,000 | 5.222% | 0 | 0.000% | |||
| 7.515 | 109,000 | 109,000 | 3.145% | 0 | 0.000% | |||
| 7.500 | 246,000 | 242,000 | 6.982% | 4,000 | 0.115% | |||
| 7.495 | 46,000 | 44,000 | 1.269% | 2,000 | 0.058% | |||
| 7.490 | 52,000 | 52,000 | 1.500% | 0 | 0.000% | |||
| 7.480 | 45,000 | 45,000 | 1.298% | 0 | 0.000% | |||
| 7.475 | 49,000 | 48,000 | 1.385% | 1,000 | 0.029% | |||
| 7.470 | 46,000 | 46,000 | 1.327% | 0 | 0.000% | |||
| 7.455 | 42,000 | 42,000 | 1.212% | 0 | 0.000% | |||
| 7.450 | 62,000 | 60,000 | 1.731% | 2,000 | 0.058% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |