00631 三一国际
按盘价 
8.690 -0.080 (-0.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%39%29%20%
- 8.623
- 大手*
-
- 8.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 38,000
- 0
- 8.700
- 121,000
- 0
- 8.690
- 834,000
- 0
- 8.680
- 68,000
- 16,000
- 8.670
- 169,000
- 4,000
- 8.660
- 252,000
- 1,000
- 8.650
- 210,000
- 2,000
- 8.640
- 607,000
- 15,000
- 8.630
- 464,000
- 2,000
- 8.620
- 301,000
- 8,000
- 8.610
- 466,000
- 10,000
- 8.600
- 591,000
- 1,000
- 8.590
- 500,000
- 10,000
- 8.580
- 330,000
- 6,000
- 8.570
- 187,000
- 7,000
- 8.560
- 90,000
- 0
- 8.550
- 75,000
- 10,348
- 8.540
- 131,000
- 6,000
- 8.530
- 175,000
- 89
- 8.520
- 64,000
- 778
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 38,000 | 38,000 | 0.633% | 0 | 0.000% | |||
| 8.700 | 121,000 | 121,000 | 2.017% | 0 | 0.000% | |||
| 8.690 | 834,000 | 834,000 | 13.901% | 0 | 0.000% | |||
| 8.680 | 84,000 | 68,000 | 1.133% | 16,000 | 0.267% | |||
| 8.670 | 173,000 | 169,000 | 2.817% | 4,000 | 0.067% | |||
| 8.660 | 253,000 | 252,000 | 4.200% | 1,000 | 0.017% | |||
| 8.650 | 212,000 | 210,000 | 3.500% | 2,000 | 0.033% | |||
| 8.640 | 622,000 | 607,000 | 10.117% | 15,000 | 0.250% | |||
| 8.630 | 466,000 | 464,000 | 7.734% | 2,000 | 0.033% | |||
| 8.620 | 309,000 | 301,000 | 5.017% | 8,000 | 0.133% | |||
| 8.610 | 476,000 | 466,000 | 7.767% | 10,000 | 0.167% | |||
| 8.600 | 592,000 | 591,000 | 9.850% | 1,000 | 0.017% | |||
| 8.590 | 510,000 | 500,000 | 8.334% | 10,000 | 0.167% | |||
| 8.580 | 336,000 | 330,000 | 5.500% | 6,000 | 0.100% | |||
| 8.570 | 194,000 | 187,000 | 3.117% | 7,000 | 0.117% | |||
| 8.560 | 90,000 | 90,000 | 1.500% | 0 | 0.000% | |||
| 8.550 | 85,348 | 75,000 | 1.250% | 10,348 | 0.172% | |||
| 8.540 | 137,000 | 131,000 | 2.183% | 6,000 | 0.100% | |||
| 8.530 | 175,089 | 175,000 | 2.917% | 89 | 0.001% | |||
| 8.520 | 64,778 | 64,000 | 1.067% | 778 | 0.013% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |