00631 三一国际
按盘价 
8.030 +0.700 (+9.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%28%20%18%
- 7.927
- 大手*
-
100%
- 7.898
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 240,000
- 5,000
- 8.060
- 251,000
- 5,000
- 8.050
- 297,000
- 1,000
- 8.040
- 371,000
- 0
- 8.030
- 731,000
- 15,000
- 8.020
- 378,000
- 7,000
- 8.010
- 382,000
- 1,671
- 8.000
- 701,000
- 1,000
- 7.990
- 414,000
- 17,000
- 7.980
- 600,000
- 17,790
- 7.970
- 463,000
- 14,000
- 7.960
- 490,000
- 2,000
- 7.950
- 783,000
- 10,000
- 7.940
- 340,000
- 0
- 7.910
- 209,000
- 627
- 7.880
- 264,000
- 5,000
- 7.870
- 197,000
- 17,000
- 7.850
- 202,000
- 15,000
- 7.800
- 214,000
- 2,000
- 7.720
- 191,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 245,000 | 240,000 | 1.752% | 5,000 | 0.036% | |||
| 8.060 | 256,000 | 251,000 | 1.832% | 5,000 | 0.036% | |||
| 8.050 | 298,000 | 297,000 | 2.168% | 1,000 | 0.007% | |||
| 8.040 | 371,000 | 371,000 | 2.708% | 0 | 0.000% | |||
| 8.030 | 746,000 | 731,000 | 5.335% | 15,000 | 0.109% | |||
| 8.020 | 385,000 | 378,000 | 2.759% | 7,000 | 0.051% | |||
| 8.010 | 383,671 | 382,000 | 2.788% | 1,671 | 0.012% | |||
| 8.000 | 702,000 | 701,000 | 5.116% | 1,000 | 0.007% | |||
| 7.990 | 431,000 | 414,000 | 3.021% | 17,000 | 0.124% | |||
| 7.980 | 617,790 | 600,000 | 4.379% | 17,790 | 0.130% | |||
| 7.970 | 477,000 | 463,000 | 3.379% | 14,000 | 0.102% | |||
| 7.960 | 492,000 | 490,000 | 3.576% | 2,000 | 0.015% | |||
| 7.950 | 793,000 | 783,000 | 5.714% | 10,000 | 0.073% | |||
| 7.940 | 340,000 | 340,000 | 2.481% | 0 | 0.000% | |||
| 7.910 | 209,627 | 209,000 | 1.525% | 627 | 0.005% | |||
| 7.880 | 269,000 | 264,000 | 1.927% | 5,000 | 0.036% | |||
| 7.870 | 214,000 | 197,000 | 1.438% | 17,000 | 0.124% | |||
| 7.850 | 217,000 | 202,000 | 1.474% | 15,000 | 0.109% | |||
| 7.800 | 216,000 | 214,000 | 1.562% | 2,000 | 0.015% | |||
| 7.720 | 203,000 | 191,000 | 1.394% | 12,000 | 0.088% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |