00636 KLN
按盘价 
5.950 -0.005 (-0.084%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%27%34%27%
- 5.944
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.985
- 3,500
- 0
- 5.980
- 17,500
- 0
- 5.975
- 23,000
- 0
- 5.970
- 18,000
- 1,000
- 5.965
- 32,500
- 0
- 5.960
- 64,000
- 0
- 5.955
- 63,000
- 0
- 5.950
- 107,500
- 0
- 5.945
- 82,500
- 0
- 5.940
- 88,500
- 2,500
- 5.935
- 96,000
- 0
- 5.930
- 157,000
- 2,000
- 5.925
- 39,500
- 0
- 5.920
- 16,000
- 0
- 5.915
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.985 | 3,500 | 3,500 | 0.425% | 0 | 0.000% | |||
| 5.980 | 17,500 | 17,500 | 2.125% | 0 | 0.000% | |||
| 5.975 | 23,000 | 23,000 | 2.793% | 0 | 0.000% | |||
| 5.970 | 19,000 | 18,000 | 2.186% | 1,000 | 0.121% | |||
| 5.965 | 32,500 | 32,500 | 3.947% | 0 | 0.000% | |||
| 5.960 | 64,000 | 64,000 | 7.772% | 0 | 0.000% | |||
| 5.955 | 63,000 | 63,000 | 7.651% | 0 | 0.000% | |||
| 5.950 | 107,500 | 107,500 | 13.055% | 0 | 0.000% | |||
| 5.945 | 82,500 | 82,500 | 10.019% | 0 | 0.000% | |||
| 5.940 | 91,000 | 88,500 | 10.748% | 2,500 | 0.304% | |||
| 5.935 | 96,000 | 96,000 | 11.659% | 0 | 0.000% | |||
| 5.930 | 159,000 | 157,000 | 19.067% | 2,000 | 0.243% | |||
| 5.925 | 39,500 | 39,500 | 4.797% | 0 | 0.000% | |||
| 5.920 | 16,000 | 16,000 | 1.943% | 0 | 0.000% | |||
| 5.915 | 9,000 | 9,000 | 1.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |