00659 周大福创建
按盘价 
8.200 +0.120 (+1.485%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%12%18%30%
- 8.222
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 13,000
- 0
- 8.290
- 79,000
- 0
- 8.280
- 45,000
- 0
- 8.270
- 24,000
- 0
- 8.260
- 64,000
- 2,000
- 8.250
- 87,000
- 5,000
- 8.240
- 130,000
- 0
- 8.230
- 146,000
- 3,000
- 8.220
- 316,000
- 7,000
- 8.210
- 265,000
- 7,300
- 8.200
- 353,000
- 13,000
- 8.190
- 128,000
- 0
- 8.180
- 5,000
- 0
- 8.170
- 5,000
- 0
- 8.140
- 10,000
- 200
- 8.130
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 13,000 | 13,000 | 0.740% | 0 | 0.000% | |||
| 8.290 | 79,000 | 79,000 | 4.495% | 0 | 0.000% | |||
| 8.280 | 45,000 | 45,000 | 2.560% | 0 | 0.000% | |||
| 8.270 | 24,000 | 24,000 | 1.365% | 0 | 0.000% | |||
| 8.260 | 66,000 | 64,000 | 3.641% | 2,000 | 0.114% | |||
| 8.250 | 92,000 | 87,000 | 4.950% | 5,000 | 0.284% | |||
| 8.240 | 130,000 | 130,000 | 7.396% | 0 | 0.000% | |||
| 8.230 | 149,000 | 146,000 | 8.306% | 3,000 | 0.171% | |||
| 8.220 | 323,000 | 316,000 | 17.978% | 7,000 | 0.398% | |||
| 8.210 | 272,300 | 265,000 | 15.077% | 7,300 | 0.415% | |||
| 8.200 | 366,000 | 353,000 | 20.083% | 13,000 | 0.740% | |||
| 8.190 | 128,000 | 128,000 | 7.282% | 0 | 0.000% | |||
| 8.180 | 5,000 | 5,000 | 0.284% | 0 | 0.000% | |||
| 8.170 | 5,000 | 5,000 | 0.284% | 0 | 0.000% | |||
| 8.140 | 10,200 | 10,000 | 0.569% | 200 | 0.011% | |||
| 8.130 | 2,000 | 2,000 | 0.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |