00659 周大福创建
按盘价 
9.380 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%22%34%
- 9.315
- 大手*
-
- 9.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.380
- 230,000
- 0
- 9.370
- 212,000
- 0
- 9.360
- 166,000
- 488
- 9.350
- 114,000
- 319
- 9.340
- 338,000
- 0
- 9.330
- 255,000
- 0
- 9.320
- 268,000
- 0
- 9.310
- 245,000
- 0
- 9.300
- 197,000
- 1,069
- 9.290
- 49,000
- 0
- 9.280
- 159,000
- 0
- 9.270
- 78,000
- 1,000
- 9.260
- 97,000
- 0
- 9.250
- 35,000
- 500
- 9.240
- 57,000
- 148
- 9.230
- 101,000
- 200
- 9.220
- 38,000
- 0
- 9.210
- 10,000
- 0
- 9.200
- 109,000
- 448
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.380 | 230,000 | 230,000 | 8.327% | 0 | 0.000% | |||
| 9.370 | 212,000 | 212,000 | 7.675% | 0 | 0.000% | |||
| 9.360 | 166,488 | 166,000 | 6.010% | 488 | 0.018% | |||
| 9.350 | 114,319 | 114,000 | 4.127% | 319 | 0.012% | |||
| 9.340 | 338,000 | 338,000 | 12.237% | 0 | 0.000% | |||
| 9.330 | 255,000 | 255,000 | 9.232% | 0 | 0.000% | |||
| 9.320 | 268,000 | 268,000 | 9.703% | 0 | 0.000% | |||
| 9.310 | 245,000 | 245,000 | 8.870% | 0 | 0.000% | |||
| 9.300 | 198,069 | 197,000 | 7.132% | 1,069 | 0.039% | |||
| 9.290 | 49,000 | 49,000 | 1.774% | 0 | 0.000% | |||
| 9.280 | 159,000 | 159,000 | 5.756% | 0 | 0.000% | |||
| 9.270 | 79,000 | 78,000 | 2.824% | 1,000 | 0.036% | |||
| 9.260 | 97,000 | 97,000 | 3.512% | 0 | 0.000% | |||
| 9.250 | 35,500 | 35,000 | 1.267% | 500 | 0.018% | |||
| 9.240 | 57,148 | 57,000 | 2.064% | 148 | 0.005% | |||
| 9.230 | 101,200 | 101,000 | 3.657% | 200 | 0.007% | |||
| 9.220 | 38,000 | 38,000 | 1.376% | 0 | 0.000% | |||
| 9.210 | 10,000 | 10,000 | 0.362% | 0 | 0.000% | |||
| 9.200 | 109,448 | 109,000 | 3.946% | 448 | 0.016% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |