06616 环球新材国际
按盘价 
8.220 +0.230 (+2.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%29%12%
- 8.144
- 大手*
-
- 8.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 48,000
- 0
- 8.220
- 173,000
- 0
- 8.210
- 49,000
- 0
- 8.200
- 136,000
- 0
- 8.190
- 213,000
- 0
- 8.180
- 223,000
- 0
- 8.170
- 274,000
- 0
- 8.160
- 170,000
- 0
- 8.150
- 178,000
- 0
- 8.140
- 128,000
- 0
- 8.130
- 137,000
- 0
- 8.120
- 72,000
- 0
- 8.100
- 77,000
- 0
- 8.050
- 27,000
- 0
- 8.020
- 46,000
- 0
- 8.010
- 30,000
- 0
- 8.000
- 44,000
- 0
- 7.990
- 25,000
- 0
- 7.980
- 114,000
- 0
- 7.970
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 48,000 | 48,000 | 2.084% | 0 | 0.000% | |||
| 8.220 | 173,000 | 173,000 | 7.512% | 0 | 0.000% | |||
| 8.210 | 49,000 | 49,000 | 2.128% | 0 | 0.000% | |||
| 8.200 | 136,000 | 136,000 | 5.905% | 0 | 0.000% | |||
| 8.190 | 213,000 | 213,000 | 9.249% | 0 | 0.000% | |||
| 8.180 | 223,000 | 223,000 | 9.683% | 0 | 0.000% | |||
| 8.170 | 274,000 | 274,000 | 11.898% | 0 | 0.000% | |||
| 8.160 | 170,000 | 170,000 | 7.382% | 0 | 0.000% | |||
| 8.150 | 178,000 | 178,000 | 7.729% | 0 | 0.000% | |||
| 8.140 | 128,000 | 128,000 | 5.558% | 0 | 0.000% | |||
| 8.130 | 137,000 | 137,000 | 5.949% | 0 | 0.000% | |||
| 8.120 | 72,000 | 72,000 | 3.126% | 0 | 0.000% | |||
| 8.100 | 77,000 | 77,000 | 3.343% | 0 | 0.000% | |||
| 8.050 | 27,000 | 27,000 | 1.172% | 0 | 0.000% | |||
| 8.020 | 46,000 | 46,000 | 1.997% | 0 | 0.000% | |||
| 8.010 | 30,000 | 30,000 | 1.303% | 0 | 0.000% | |||
| 8.000 | 44,000 | 44,000 | 1.911% | 0 | 0.000% | |||
| 7.990 | 25,000 | 25,000 | 1.086% | 0 | 0.000% | |||
| 7.980 | 114,000 | 114,000 | 4.950% | 0 | 0.000% | |||
| 7.970 | 33,000 | 33,000 | 1.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |