00667 中国东方教育
按盘价 
5.310 +0.160 (+3.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 5.231
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 57,000
- 0
- 5.330
- 74,500
- 0
- 5.320
- 110,000
- 0
- 5.310
- 54,500
- 0
- 5.300
- 113,500
- 0
- 5.290
- 73,000
- 0
- 5.280
- 41,000
- 0
- 5.270
- 203,500
- 0
- 5.260
- 22,500
- 0
- 5.250
- 17,500
- 0
- 5.220
- 28,000
- 0
- 5.200
- 27,500
- 0
- 5.190
- 52,000
- 0
- 5.180
- 45,500
- 0
- 5.160
- 41,500
- 0
- 5.150
- 94,000
- 0
- 5.140
- 104,000
- 0
- 5.130
- 129,500
- 0
- 5.100
- 55,000
- 0
- 5.090
- 16,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 57,000 | 57,000 | 4.015% | 0 | 0.000% | |||
| 5.330 | 74,500 | 74,500 | 5.248% | 0 | 0.000% | |||
| 5.320 | 110,000 | 110,000 | 7.749% | 0 | 0.000% | |||
| 5.310 | 54,500 | 54,500 | 3.839% | 0 | 0.000% | |||
| 5.300 | 113,500 | 113,500 | 7.996% | 0 | 0.000% | |||
| 5.290 | 73,000 | 73,000 | 5.143% | 0 | 0.000% | |||
| 5.280 | 41,000 | 41,000 | 2.888% | 0 | 0.000% | |||
| 5.270 | 203,500 | 203,500 | 14.336% | 0 | 0.000% | |||
| 5.260 | 22,500 | 22,500 | 1.585% | 0 | 0.000% | |||
| 5.250 | 17,500 | 17,500 | 1.233% | 0 | 0.000% | |||
| 5.220 | 28,000 | 28,000 | 1.973% | 0 | 0.000% | |||
| 5.200 | 27,500 | 27,500 | 1.937% | 0 | 0.000% | |||
| 5.190 | 52,000 | 52,000 | 3.663% | 0 | 0.000% | |||
| 5.180 | 45,500 | 45,500 | 3.205% | 0 | 0.000% | |||
| 5.160 | 41,500 | 41,500 | 2.924% | 0 | 0.000% | |||
| 5.150 | 94,000 | 94,000 | 6.622% | 0 | 0.000% | |||
| 5.140 | 104,000 | 104,000 | 7.327% | 0 | 0.000% | |||
| 5.130 | 129,500 | 129,500 | 9.123% | 0 | 0.000% | |||
| 5.100 | 55,000 | 55,000 | 3.875% | 0 | 0.000% | |||
| 5.090 | 16,500 | 16,500 | 1.162% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |