06682 范式智能
按盘价 
26.180 +0.480 (+1.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%27%25%
- 26.084
- 大手*
-
100%
- 26.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.300
- 21,700
- 700
- 26.280
- 13,200
- 0
- 26.240
- 12,900
- 0
- 26.220
- 66,400
- 0
- 26.200
- 188,000
- 0
- 26.180
- 183,400
- 0
- 26.160
- 151,700
- 0
- 26.140
- 172,500
- 0
- 26.120
- 199,800
- 1,100
- 26.100
- 344,400
- 500
- 26.080
- 242,400
- 300
- 26.060
- 211,300
- 0
- 26.040
- 97,200
- 88
- 26.020
- 136,500
- 1,200
- 26.000
- 190,400
- 0
- 25.980
- 163,800
- 0
- 25.960
- 94,700
- 1,000
- 25.940
- 46,600
- 0
- 25.920
- 49,300
- 0
- 25.900
- 61,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.300 | 22,400 | 21,700 | 0.805% | 700 | 0.026% | |||
| 26.280 | 13,200 | 13,200 | 0.490% | 0 | 0.000% | |||
| 26.240 | 12,900 | 12,900 | 0.478% | 0 | 0.000% | |||
| 26.220 | 66,400 | 66,400 | 2.463% | 0 | 0.000% | |||
| 26.200 | 188,000 | 188,000 | 6.973% | 0 | 0.000% | |||
| 26.180 | 183,400 | 183,400 | 6.803% | 0 | 0.000% | |||
| 26.160 | 151,700 | 151,700 | 5.627% | 0 | 0.000% | |||
| 26.140 | 172,500 | 172,500 | 6.398% | 0 | 0.000% | |||
| 26.120 | 200,900 | 199,800 | 7.411% | 1,100 | 0.041% | |||
| 26.100 | 344,900 | 344,400 | 12.775% | 500 | 0.019% | |||
| 26.080 | 242,700 | 242,400 | 8.991% | 300 | 0.011% | |||
| 26.060 | 211,300 | 211,300 | 7.838% | 0 | 0.000% | |||
| 26.040 | 97,288 | 97,200 | 3.605% | 88 | 0.003% | |||
| 26.020 | 137,700 | 136,500 | 5.063% | 1,200 | 0.045% | |||
| 26.000 | 190,400 | 190,400 | 7.062% | 0 | 0.000% | |||
| 25.980 | 163,800 | 163,800 | 6.076% | 0 | 0.000% | |||
| 25.960 | 95,700 | 94,700 | 3.513% | 1,000 | 0.037% | |||
| 25.940 | 46,600 | 46,600 | 1.728% | 0 | 0.000% | |||
| 25.920 | 49,300 | 49,300 | 1.829% | 0 | 0.000% | |||
| 25.900 | 61,200 | 61,200 | 2.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |