06699 时代天使
按盘价 
75.100 +1.750 (+2.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%31%13%
- 75.416
- 大手*
-
100%
- 75.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.200
- 16,600
- 0
- 76.150
- 12,200
- 0
- 76.050
- 12,000
- 0
- 76.000
- 13,600
- 0
- 75.950
- 15,800
- 0
- 75.900
- 14,000
- 0
- 75.650
- 12,600
- 0
- 75.600
- 18,600
- 0
- 75.550
- 14,400
- 0
- 75.500
- 21,000
- 0
- 75.450
- 15,400
- 0
- 75.350
- 15,600
- 0
- 75.300
- 12,600
- 0
- 75.250
- 16,800
- 0
- 75.200
- 18,400
- 0
- 75.150
- 18,800
- 0
- 75.100
- 30,600
- 20
- 75.050
- 27,800
- 0
- 75.000
- 14,400
- 0
- 74.900
- 18,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.200 | 16,600 | 16,600 | 3.107% | 0 | 0.000% | |||
| 76.150 | 12,200 | 12,200 | 2.284% | 0 | 0.000% | |||
| 76.050 | 12,000 | 12,000 | 2.246% | 0 | 0.000% | |||
| 76.000 | 13,600 | 13,600 | 2.546% | 0 | 0.000% | |||
| 75.950 | 15,800 | 15,800 | 2.958% | 0 | 0.000% | |||
| 75.900 | 14,000 | 14,000 | 2.621% | 0 | 0.000% | |||
| 75.650 | 12,600 | 12,600 | 2.359% | 0 | 0.000% | |||
| 75.600 | 18,600 | 18,600 | 3.482% | 0 | 0.000% | |||
| 75.550 | 14,400 | 14,400 | 2.696% | 0 | 0.000% | |||
| 75.500 | 21,000 | 21,000 | 3.931% | 0 | 0.000% | |||
| 75.450 | 15,400 | 15,400 | 2.883% | 0 | 0.000% | |||
| 75.350 | 15,600 | 15,600 | 2.920% | 0 | 0.000% | |||
| 75.300 | 12,600 | 12,600 | 2.359% | 0 | 0.000% | |||
| 75.250 | 16,800 | 16,800 | 3.145% | 0 | 0.000% | |||
| 75.200 | 18,400 | 18,400 | 3.444% | 0 | 0.000% | |||
| 75.150 | 18,800 | 18,800 | 3.519% | 0 | 0.000% | |||
| 75.100 | 30,620 | 30,600 | 5.728% | 20 | 0.004% | |||
| 75.050 | 27,800 | 27,800 | 5.204% | 0 | 0.000% | |||
| 75.000 | 14,400 | 14,400 | 2.696% | 0 | 0.000% | |||
| 74.900 | 18,800 | 18,800 | 3.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |