00679 亚洲联网科技
按盘价 
4.530 -0.350 (-7.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%17%66%13%
- 4.717
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 40,000
- 0
- 4.910
- 20,000
- 0
- 4.905
- 20,000
- 0
- 4.900
- 40,000
- 0
- 4.895
- 100,000
- 0
- 4.880
- 20,000
- 0
- 4.860
- 30,000
- 0
- 4.800
- 60,000
- 0
- 4.750
- 20,000
- 0
- 4.700
- 95,000
- 0
- 4.690
- 60,000
- 0
- 4.650
- 60,000
- 0
- 4.620
- 30,000
- 0
- 4.600
- 65,000
- 0
- 4.580
- 75,000
- 0
- 4.575
- 60,000
- 0
- 4.550
- 35,000
- 0
- 4.540
- 45,000
- 0
- 4.530
- 60,000
- 0
- 4.500
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 40,000 | 40,000 | 3.131% | 0 | 0.000% | |||
| 4.910 | 20,000 | 20,000 | 1.566% | 0 | 0.000% | |||
| 4.905 | 20,000 | 20,000 | 1.566% | 0 | 0.000% | |||
| 4.900 | 40,000 | 40,000 | 3.131% | 0 | 0.000% | |||
| 4.895 | 100,000 | 100,000 | 7.828% | 0 | 0.000% | |||
| 4.880 | 20,000 | 20,000 | 1.566% | 0 | 0.000% | |||
| 4.860 | 30,000 | 30,000 | 2.348% | 0 | 0.000% | |||
| 4.800 | 60,000 | 60,000 | 4.697% | 0 | 0.000% | |||
| 4.750 | 20,000 | 20,000 | 1.566% | 0 | 0.000% | |||
| 4.700 | 95,000 | 95,000 | 7.436% | 0 | 0.000% | |||
| 4.690 | 60,000 | 60,000 | 4.697% | 0 | 0.000% | |||
| 4.650 | 60,000 | 60,000 | 4.697% | 0 | 0.000% | |||
| 4.620 | 30,000 | 30,000 | 2.348% | 0 | 0.000% | |||
| 4.600 | 65,000 | 65,000 | 5.088% | 0 | 0.000% | |||
| 4.580 | 75,000 | 75,000 | 5.871% | 0 | 0.000% | |||
| 4.575 | 60,000 | 60,000 | 4.697% | 0 | 0.000% | |||
| 4.550 | 35,000 | 35,000 | 2.740% | 0 | 0.000% | |||
| 4.540 | 45,000 | 45,000 | 3.523% | 0 | 0.000% | |||
| 4.530 | 60,000 | 60,000 | 4.697% | 0 | 0.000% | |||
| 4.500 | 50,000 | 50,000 | 3.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |