00068 MANYCORE TECH
按盘价 
17.980 +10.360 (+135.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 19.384
- 大手*
-
40%60%
- 20.107
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 1,635,000
- 174,599
- 20.800
- 1,931,500
- 129,205
- 20.700
- 8,974,000
- 68,599
- 20.600
- 911,000
- 121,500
- 20.520
- 665,500
- 54,730
- 20.500
- 2,673,500
- 357,400
- 20.400
- 868,000
- 68,500
- 20.200
- 688,500
- 394,100
- 20.040
- 960,500
- 71,000
- 20.020
- 1,666,000
- 131,600
- 20.000
- 8,920,000
- 740,264
- 19.990
- 1,013,000
- 79,501
- 19.980
- 1,081,000
- 37,576
- 19.970
- 651,000
- 6,634
- 19.900
- 1,114,000
- 199,019
- 19.800
- 672,000
- 119,228
- 19.000
- 942,000
- 853,554
- 18.000
- 1,810,000
- 670,480
- 17.500
- 966,500
- 83,218
- 17.000
- 649,000
- 485,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 1,809,599 | 1,635,000 | 1.500% | 174,599 | 0.160% | |||
| 20.800 | 2,060,705 | 1,931,500 | 1.772% | 129,205 | 0.119% | |||
| 20.700 | 9,042,599 | 8,974,000 | 8.234% | 68,599 | 0.063% | |||
| 20.600 | 1,032,500 | 911,000 | 0.836% | 121,500 | 0.111% | |||
| 20.520 | 720,230 | 665,500 | 0.611% | 54,730 | 0.050% | |||
| 20.500 | 3,030,900 | 2,673,500 | 2.453% | 357,400 | 0.328% | |||
| 20.400 | 936,500 | 868,000 | 0.796% | 68,500 | 0.063% | |||
| 20.200 | 1,082,600 | 688,500 | 0.632% | 394,100 | 0.362% | |||
| 20.040 | 1,031,500 | 960,500 | 0.881% | 71,000 | 0.065% | |||
| 20.020 | 1,797,600 | 1,666,000 | 1.529% | 131,600 | 0.121% | |||
| 20.000 | 9,660,264 | 8,920,000 | 8.184% | 740,264 | 0.679% | |||
| 19.990 | 1,092,501 | 1,013,000 | 0.929% | 79,501 | 0.073% | |||
| 19.980 | 1,118,576 | 1,081,000 | 0.992% | 37,576 | 0.034% | |||
| 19.970 | 657,634 | 651,000 | 0.597% | 6,634 | 0.006% | |||
| 19.900 | 1,313,019 | 1,114,000 | 1.022% | 199,019 | 0.183% | |||
| 19.800 | 791,228 | 672,000 | 0.617% | 119,228 | 0.109% | |||
| 19.000 | 1,795,554 | 942,000 | 0.864% | 853,554 | 0.783% | |||
| 18.000 | 2,480,480 | 1,810,000 | 1.661% | 670,480 | 0.615% | |||
| 17.500 | 1,049,718 | 966,500 | 0.887% | 83,218 | 0.076% | |||
| 17.000 | 1,134,200 | 649,000 | 0.595% | 485,200 | 0.445% | |||
| 备注： | 实时报价更新时间为 17/04/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |