00683 嘉里建设
按盘价 
23.140 -0.420 (-1.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%31%46%14%
- 23.067
- 大手*
-
- 23.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.320
- 1,000
- 0
- 23.240
- 4,000
- 0
- 23.220
- 9,500
- 3,000
- 23.200
- 70,000
- 0
- 23.180
- 51,500
- 500
- 23.160
- 20,000
- 1,000
- 23.140
- 517,000
- 1,011
- 23.120
- 102,500
- 22,500
- 23.100
- 152,500
- 7,500
- 23.080
- 166,500
- 15,500
- 23.060
- 133,500
- 33,200
- 23.040
- 126,500
- 10,500
- 23.020
- 202,000
- 4,001
- 23.000
- 161,500
- 3,500
- 22.980
- 132,500
- 9,217
- 22.960
- 123,500
- 1,500
- 22.940
- 90,500
- 3,500
- 22.920
- 46,500
- 0
- 22.900
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.320 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 23.240 | 4,000 | 4,000 | 0.168% | 0 | 0.000% | |||
| 23.220 | 12,500 | 9,500 | 0.398% | 3,000 | 0.126% | |||
| 23.200 | 70,000 | 70,000 | 2.936% | 0 | 0.000% | |||
| 23.180 | 52,000 | 51,500 | 2.160% | 500 | 0.021% | |||
| 23.160 | 21,000 | 20,000 | 0.839% | 1,000 | 0.042% | |||
| 23.140 | 518,011 | 517,000 | 21.687% | 1,011 | 0.042% | |||
| 23.120 | 125,000 | 102,500 | 4.300% | 22,500 | 0.944% | |||
| 23.100 | 160,000 | 152,500 | 6.397% | 7,500 | 0.315% | |||
| 23.080 | 182,000 | 166,500 | 6.984% | 15,500 | 0.650% | |||
| 23.060 | 166,700 | 133,500 | 5.600% | 33,200 | 1.393% | |||
| 23.040 | 137,000 | 126,500 | 5.306% | 10,500 | 0.440% | |||
| 23.020 | 206,001 | 202,000 | 8.473% | 4,001 | 0.168% | |||
| 23.000 | 165,000 | 161,500 | 6.774% | 3,500 | 0.147% | |||
| 22.980 | 141,717 | 132,500 | 5.558% | 9,217 | 0.387% | |||
| 22.960 | 125,000 | 123,500 | 5.180% | 1,500 | 0.063% | |||
| 22.940 | 94,000 | 90,500 | 3.796% | 3,500 | 0.147% | |||
| 22.920 | 46,500 | 46,500 | 1.951% | 0 | 0.000% | |||
| 22.900 | 2,500 | 2,500 | 0.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |