06865 福莱特玻璃
按盘价 
9.780 +0.350 (+3.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%17%26%
- 9.769
- 大手*
-
100%
- 9.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 46,000
- 0
- 9.880
- 29,000
- 4,000
- 9.870
- 33,000
- 0
- 9.860
- 20,000
- 0
- 9.850
- 80,000
- 0
- 9.830
- 15,000
- 0
- 9.820
- 170,000
- 2,000
- 9.810
- 121,000
- 7,000
- 9.800
- 223,000
- 5,000
- 9.790
- 88,000
- 3,000
- 9.780
- 150,000
- 0
- 9.770
- 84,000
- 0
- 9.760
- 125,000
- 0
- 9.750
- 73,000
- 0
- 9.740
- 102,000
- 0
- 9.730
- 20,000
- 0
- 9.720
- 18,000
- 0
- 9.710
- 203,000
- 2,000
- 9.660
- 14,000
- 0
- 9.460
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 46,000 | 46,000 | 2.611% | 0 | 0.000% | |||
| 9.880 | 33,000 | 29,000 | 1.646% | 4,000 | 0.227% | |||
| 9.870 | 33,000 | 33,000 | 1.873% | 0 | 0.000% | |||
| 9.860 | 20,000 | 20,000 | 1.135% | 0 | 0.000% | |||
| 9.850 | 80,000 | 80,000 | 4.541% | 0 | 0.000% | |||
| 9.830 | 15,000 | 15,000 | 0.851% | 0 | 0.000% | |||
| 9.820 | 172,000 | 170,000 | 9.649% | 2,000 | 0.114% | |||
| 9.810 | 128,000 | 121,000 | 6.868% | 7,000 | 0.397% | |||
| 9.800 | 228,000 | 223,000 | 12.657% | 5,000 | 0.284% | |||
| 9.790 | 91,000 | 88,000 | 4.995% | 3,000 | 0.170% | |||
| 9.780 | 150,000 | 150,000 | 8.514% | 0 | 0.000% | |||
| 9.770 | 84,000 | 84,000 | 4.768% | 0 | 0.000% | |||
| 9.760 | 125,000 | 125,000 | 7.095% | 0 | 0.000% | |||
| 9.750 | 73,000 | 73,000 | 4.143% | 0 | 0.000% | |||
| 9.740 | 102,000 | 102,000 | 5.789% | 0 | 0.000% | |||
| 9.730 | 20,000 | 20,000 | 1.135% | 0 | 0.000% | |||
| 9.720 | 18,000 | 18,000 | 1.022% | 0 | 0.000% | |||
| 9.710 | 205,000 | 203,000 | 11.522% | 2,000 | 0.114% | |||
| 9.660 | 14,000 | 14,000 | 0.795% | 0 | 0.000% | |||
| 9.460 | 29,000 | 29,000 | 1.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |