06938 瑞博生物－Ｂ
按盘价 
50.100 -3.050 (-5.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%26%44%21%
- 51.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.300
- 5,400
- 0
- 52.250
- 6,400
- 0
- 52.000
- 5,000
- 0
- 51.850
- 25,400
- 0
- 51.800
- 6,200
- 0
- 51.700
- 15,400
- 0
- 51.550
- 27,600
- 0
- 51.500
- 55,600
- 0
- 51.450
- 8,200
- 0
- 51.400
- 13,200
- 0
- 51.350
- 4,000
- 0
- 51.300
- 18,000
- 0
- 51.050
- 4,000
- 0
- 51.000
- 5,000
- 0
- 50.900
- 4,200
- 0
- 50.500
- 5,400
- 0
- 50.450
- 5,400
- 0
- 50.100
- 10,800
- 0
- 50.050
- 14,200
- 0
- 50.000
- 16,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.300 | 5,400 | 5,400 | 1.698% | 0 | 0.000% | |||
| 52.250 | 6,400 | 6,400 | 2.013% | 0 | 0.000% | |||
| 52.000 | 5,000 | 5,000 | 1.572% | 0 | 0.000% | |||
| 51.850 | 25,400 | 25,400 | 7.987% | 0 | 0.000% | |||
| 51.800 | 6,200 | 6,200 | 1.950% | 0 | 0.000% | |||
| 51.700 | 15,400 | 15,400 | 4.843% | 0 | 0.000% | |||
| 51.550 | 27,600 | 27,600 | 8.679% | 0 | 0.000% | |||
| 51.500 | 55,600 | 55,600 | 17.484% | 0 | 0.000% | |||
| 51.450 | 8,200 | 8,200 | 2.579% | 0 | 0.000% | |||
| 51.400 | 13,200 | 13,200 | 4.151% | 0 | 0.000% | |||
| 51.350 | 4,000 | 4,000 | 1.258% | 0 | 0.000% | |||
| 51.300 | 18,000 | 18,000 | 5.660% | 0 | 0.000% | |||
| 51.050 | 4,000 | 4,000 | 1.258% | 0 | 0.000% | |||
| 51.000 | 5,000 | 5,000 | 1.572% | 0 | 0.000% | |||
| 50.900 | 4,200 | 4,200 | 1.321% | 0 | 0.000% | |||
| 50.500 | 5,400 | 5,400 | 1.698% | 0 | 0.000% | |||
| 50.450 | 5,400 | 5,400 | 1.698% | 0 | 0.000% | |||
| 50.100 | 10,800 | 10,800 | 3.396% | 0 | 0.000% | |||
| 50.050 | 14,200 | 14,200 | 4.465% | 0 | 0.000% | |||
| 50.000 | 16,400 | 16,400 | 5.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |