00695 东吴水泥
按盘价 
9.000 +0.520 (+6.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%9%6%16%
- 9.034
- 大手*
-
100%
- 9.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 50,000
- 0
- 9.250
- 260,000
- 0
- 9.210
- 54,000
- 0
- 9.200
- 356,000
- 0
- 9.170
- 44,000
- 0
- 9.160
- 70,000
- 0
- 9.150
- 98,000
- 0
- 9.130
- 58,000
- 0
- 9.100
- 140,000
- 0
- 9.090
- 74,000
- 0
- 9.070
- 54,000
- 0
- 9.000
- 286,000
- 0
- 8.990
- 78,000
- 0
- 8.950
- 296,000
- 0
- 8.900
- 74,000
- 0
- 8.890
- 96,000
- 0
- 8.720
- 50,000
- 0
- 8.700
- 60,000
- 0
- 8.690
- 136,000
- 0
- 8.680
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 50,000 | 50,000 | 1.554% | 0 | 0.000% | |||
| 9.250 | 260,000 | 260,000 | 8.080% | 0 | 0.000% | |||
| 9.210 | 54,000 | 54,000 | 1.678% | 0 | 0.000% | |||
| 9.200 | 356,000 | 356,000 | 11.063% | 0 | 0.000% | |||
| 9.170 | 44,000 | 44,000 | 1.367% | 0 | 0.000% | |||
| 9.160 | 70,000 | 70,000 | 2.175% | 0 | 0.000% | |||
| 9.150 | 98,000 | 98,000 | 3.045% | 0 | 0.000% | |||
| 9.130 | 58,000 | 58,000 | 1.802% | 0 | 0.000% | |||
| 9.100 | 140,000 | 140,000 | 4.351% | 0 | 0.000% | |||
| 9.090 | 74,000 | 74,000 | 2.300% | 0 | 0.000% | |||
| 9.070 | 54,000 | 54,000 | 1.678% | 0 | 0.000% | |||
| 9.000 | 286,000 | 286,000 | 8.888% | 0 | 0.000% | |||
| 8.990 | 78,000 | 78,000 | 2.424% | 0 | 0.000% | |||
| 8.950 | 296,000 | 296,000 | 9.198% | 0 | 0.000% | |||
| 8.900 | 74,000 | 74,000 | 2.300% | 0 | 0.000% | |||
| 8.890 | 96,000 | 96,000 | 2.983% | 0 | 0.000% | |||
| 8.720 | 50,000 | 50,000 | 1.554% | 0 | 0.000% | |||
| 8.700 | 60,000 | 60,000 | 1.865% | 0 | 0.000% | |||
| 8.690 | 136,000 | 136,000 | 4.226% | 0 | 0.000% | |||
| 8.680 | 48,000 | 48,000 | 1.492% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |