00695 东吴水泥
按盘价 
8.110 +0.030 (+0.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%28%17%
- 8.055
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 42,000
- 0
- 8.250
- 28,000
- 0
- 8.200
- 46,000
- 0
- 8.190
- 114,000
- 0
- 8.150
- 124,000
- 0
- 8.140
- 46,000
- 0
- 8.130
- 132,000
- 0
- 8.120
- 34,000
- 0
- 8.100
- 48,000
- 0
- 8.090
- 66,000
- 0
- 8.080
- 136,000
- 0
- 8.020
- 32,000
- 0
- 8.000
- 60,000
- 0
- 7.970
- 30,000
- 0
- 7.950
- 36,000
- 0
- 7.920
- 152,000
- 0
- 7.910
- 66,000
- 0
- 7.900
- 130,000
- 0
- 7.880
- 38,000
- 0
- 7.840
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 42,000 | 42,000 | 2.628% | 0 | 0.000% | |||
| 8.250 | 28,000 | 28,000 | 1.752% | 0 | 0.000% | |||
| 8.200 | 46,000 | 46,000 | 2.879% | 0 | 0.000% | |||
| 8.190 | 114,000 | 114,000 | 7.134% | 0 | 0.000% | |||
| 8.150 | 124,000 | 124,000 | 7.760% | 0 | 0.000% | |||
| 8.140 | 46,000 | 46,000 | 2.879% | 0 | 0.000% | |||
| 8.130 | 132,000 | 132,000 | 8.260% | 0 | 0.000% | |||
| 8.120 | 34,000 | 34,000 | 2.128% | 0 | 0.000% | |||
| 8.100 | 48,000 | 48,000 | 3.004% | 0 | 0.000% | |||
| 8.090 | 66,000 | 66,000 | 4.130% | 0 | 0.000% | |||
| 8.080 | 136,000 | 136,000 | 8.511% | 0 | 0.000% | |||
| 8.020 | 32,000 | 32,000 | 2.003% | 0 | 0.000% | |||
| 8.000 | 60,000 | 60,000 | 3.755% | 0 | 0.000% | |||
| 7.970 | 30,000 | 30,000 | 1.877% | 0 | 0.000% | |||
| 7.950 | 36,000 | 36,000 | 2.253% | 0 | 0.000% | |||
| 7.920 | 152,000 | 152,000 | 9.512% | 0 | 0.000% | |||
| 7.910 | 66,000 | 66,000 | 4.130% | 0 | 0.000% | |||
| 7.900 | 130,000 | 130,000 | 8.135% | 0 | 0.000% | |||
| 7.880 | 38,000 | 38,000 | 2.378% | 0 | 0.000% | |||
| 7.840 | 32,000 | 32,000 | 2.003% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |