00695 东吴水泥
按盘价 
8.100 +0.020 (+0.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%3%1%37%
- 7.964
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 24,000
- 0
- 8.140
- 22,000
- 0
- 8.130
- 30,000
- 0
- 8.120
- 30,000
- 0
- 8.080
- 30,000
- 0
- 8.070
- 22,000
- 0
- 8.020
- 22,000
- 0
- 8.010
- 10,000
- 0
- 8.000
- 60,000
- 0
- 7.970
- 30,000
- 0
- 7.950
- 36,000
- 0
- 7.940
- 6,000
- 0
- 7.930
- 12,000
- 0
- 7.920
- 152,000
- 0
- 7.910
- 66,000
- 0
- 7.900
- 130,000
- 0
- 7.880
- 38,000
- 0
- 7.870
- 8,000
- 0
- 7.860
- 16,000
- 0
- 7.840
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 24,000 | 24,000 | 3.023% | 0 | 0.000% | |||
| 8.140 | 22,000 | 22,000 | 2.771% | 0 | 0.000% | |||
| 8.130 | 30,000 | 30,000 | 3.778% | 0 | 0.000% | |||
| 8.120 | 30,000 | 30,000 | 3.778% | 0 | 0.000% | |||
| 8.080 | 30,000 | 30,000 | 3.778% | 0 | 0.000% | |||
| 8.070 | 22,000 | 22,000 | 2.771% | 0 | 0.000% | |||
| 8.020 | 22,000 | 22,000 | 2.771% | 0 | 0.000% | |||
| 8.010 | 10,000 | 10,000 | 1.259% | 0 | 0.000% | |||
| 8.000 | 60,000 | 60,000 | 7.557% | 0 | 0.000% | |||
| 7.970 | 30,000 | 30,000 | 3.778% | 0 | 0.000% | |||
| 7.950 | 36,000 | 36,000 | 4.534% | 0 | 0.000% | |||
| 7.940 | 6,000 | 6,000 | 0.756% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 1.511% | 0 | 0.000% | |||
| 7.920 | 152,000 | 152,000 | 19.144% | 0 | 0.000% | |||
| 7.910 | 66,000 | 66,000 | 8.312% | 0 | 0.000% | |||
| 7.900 | 130,000 | 130,000 | 16.373% | 0 | 0.000% | |||
| 7.880 | 38,000 | 38,000 | 4.786% | 0 | 0.000% | |||
| 7.870 | 8,000 | 8,000 | 1.008% | 0 | 0.000% | |||
| 7.860 | 16,000 | 16,000 | 2.015% | 0 | 0.000% | |||
| 7.840 | 32,000 | 32,000 | 4.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 13:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 13:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |