00695 东吴水泥
按盘价 
8.300 -0.560 (-6.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%9%57%24%
- 8.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 30,000
- 0
- 8.600
- 12,000
- 0
- 8.590
- 6,000
- 0
- 8.580
- 30,000
- 0
- 8.570
- 6,000
- 0
- 8.550
- 16,000
- 0
- 8.510
- 6,000
- 0
- 8.490
- 6,000
- 0
- 8.480
- 8,000
- 0
- 8.470
- 20,000
- 0
- 8.460
- 36,000
- 0
- 8.430
- 12,000
- 0
- 8.400
- 48,000
- 0
- 8.390
- 112,000
- 0
- 8.360
- 6,000
- 0
- 8.340
- 8,000
- 0
- 8.330
- 60,000
- 0
- 8.320
- 4,000
- 0
- 8.310
- 110,000
- 0
- 8.300
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 30,000 | 30,000 | 4.630% | 0 | 0.000% | |||
| 8.600 | 12,000 | 12,000 | 1.852% | 0 | 0.000% | |||
| 8.590 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.580 | 30,000 | 30,000 | 4.630% | 0 | 0.000% | |||
| 8.570 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.550 | 16,000 | 16,000 | 2.469% | 0 | 0.000% | |||
| 8.510 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.480 | 8,000 | 8,000 | 1.235% | 0 | 0.000% | |||
| 8.470 | 20,000 | 20,000 | 3.086% | 0 | 0.000% | |||
| 8.460 | 36,000 | 36,000 | 5.556% | 0 | 0.000% | |||
| 8.430 | 12,000 | 12,000 | 1.852% | 0 | 0.000% | |||
| 8.400 | 48,000 | 48,000 | 7.407% | 0 | 0.000% | |||
| 8.390 | 112,000 | 112,000 | 17.284% | 0 | 0.000% | |||
| 8.360 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.340 | 8,000 | 8,000 | 1.235% | 0 | 0.000% | |||
| 8.330 | 60,000 | 60,000 | 9.259% | 0 | 0.000% | |||
| 8.320 | 4,000 | 4,000 | 0.617% | 0 | 0.000% | |||
| 8.310 | 110,000 | 110,000 | 16.975% | 0 | 0.000% | |||
| 8.300 | 98,000 | 98,000 | 15.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |