00695 东吴水泥
按盘价 
8.700 +0.600 (+7.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%9%16%25%
- 8.677
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 38,000
- 0
- 8.950
- 126,000
- 0
- 8.930
- 50,000
- 0
- 8.900
- 70,000
- 0
- 8.890
- 40,000
- 0
- 8.880
- 46,000
- 0
- 8.860
- 42,000
- 0
- 8.800
- 154,000
- 0
- 8.780
- 34,000
- 0
- 8.750
- 82,000
- 0
- 8.700
- 198,000
- 0
- 8.660
- 212,000
- 0
- 8.620
- 34,000
- 0
- 8.600
- 116,000
- 0
- 8.580
- 42,000
- 0
- 8.560
- 56,000
- 0
- 8.500
- 192,000
- 0
- 8.480
- 176,000
- 0
- 8.200
- 44,000
- 0
- 8.100
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 38,000 | 38,000 | 1.687% | 0 | 0.000% | |||
| 8.950 | 126,000 | 126,000 | 5.595% | 0 | 0.000% | |||
| 8.930 | 50,000 | 50,000 | 2.220% | 0 | 0.000% | |||
| 8.900 | 70,000 | 70,000 | 3.108% | 0 | 0.000% | |||
| 8.890 | 40,000 | 40,000 | 1.776% | 0 | 0.000% | |||
| 8.880 | 46,000 | 46,000 | 2.043% | 0 | 0.000% | |||
| 8.860 | 42,000 | 42,000 | 1.865% | 0 | 0.000% | |||
| 8.800 | 154,000 | 154,000 | 6.838% | 0 | 0.000% | |||
| 8.780 | 34,000 | 34,000 | 1.510% | 0 | 0.000% | |||
| 8.750 | 82,000 | 82,000 | 3.641% | 0 | 0.000% | |||
| 8.700 | 198,000 | 198,000 | 8.792% | 0 | 0.000% | |||
| 8.660 | 212,000 | 212,000 | 9.414% | 0 | 0.000% | |||
| 8.620 | 34,000 | 34,000 | 1.510% | 0 | 0.000% | |||
| 8.600 | 116,000 | 116,000 | 5.151% | 0 | 0.000% | |||
| 8.580 | 42,000 | 42,000 | 1.865% | 0 | 0.000% | |||
| 8.560 | 56,000 | 56,000 | 2.487% | 0 | 0.000% | |||
| 8.500 | 192,000 | 192,000 | 8.526% | 0 | 0.000% | |||
| 8.480 | 176,000 | 176,000 | 7.815% | 0 | 0.000% | |||
| 8.200 | 44,000 | 44,000 | 1.954% | 0 | 0.000% | |||
| 8.100 | 42,000 | 42,000 | 1.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 17:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |