00695 东吴水泥
按盘价 
7.800 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%45%11%26%
- 7.770
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 36,000
- 0
- 7.800
- 8,000
- 0
- 7.795
- 22,000
- 0
- 7.790
- 32,000
- 0
- 7.785
- 18,000
- 0
- 7.780
- 4,000
- 0
- 7.775
- 6,000
- 0
- 7.770
- 10,000
- 0
- 7.765
- 6,000
- 0
- 7.750
- 6,000
- 0
- 7.745
- 4,000
- 0
- 7.740
- 10,000
- 0
- 7.705
- 20,000
- 0
- 7.690
- 4,000
- 0
- 7.680
- 22,000
- 0
- 7.660
- 4,000
- 0
- 7.655
- 16,000
- 0
- 7.650
- 8,000
- 0
- 7.645
- 6,000
- 0
- 7.615
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 36,000 | 36,000 | 13.740% | 0 | 0.000% | |||
| 7.800 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 7.795 | 22,000 | 22,000 | 8.397% | 0 | 0.000% | |||
| 7.790 | 32,000 | 32,000 | 12.214% | 0 | 0.000% | |||
| 7.785 | 18,000 | 18,000 | 6.870% | 0 | 0.000% | |||
| 7.780 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 7.775 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 7.770 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 7.765 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 7.750 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 7.745 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 7.740 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 7.705 | 20,000 | 20,000 | 7.634% | 0 | 0.000% | |||
| 7.690 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 7.680 | 22,000 | 22,000 | 8.397% | 0 | 0.000% | |||
| 7.660 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 7.655 | 16,000 | 16,000 | 6.107% | 0 | 0.000% | |||
| 7.650 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 7.645 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 7.615 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |