00696 中国民航信息网络
按盘价 
8.625 -0.075 (-0.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%53%20%7%
- 8.661
- 大手*
-
100%
- 8.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 117,000
- 0
- 8.725
- 16,000
- 0
- 8.720
- 12,000
- 0
- 8.700
- 30,000
- 0
- 8.695
- 29,000
- 0
- 8.690
- 393,000
- 0
- 8.685
- 78,000
- 0
- 8.680
- 96,000
- 0
- 8.675
- 271,000
- 0
- 8.670
- 859,000
- 0
- 8.665
- 223,000
- 0
- 8.660
- 263,000
- 0
- 8.655
- 129,000
- 0
- 8.650
- 439,000
- 0
- 8.645
- 80,000
- 0
- 8.640
- 157,000
- 0
- 8.635
- 130,000
- 0
- 8.630
- 308,000
- 0
- 8.625
- 542,000
- 0
- 8.620
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 117,000 | 117,000 | 2.772% | 0 | 0.000% | |||
| 8.725 | 16,000 | 16,000 | 0.379% | 0 | 0.000% | |||
| 8.720 | 12,000 | 12,000 | 0.284% | 0 | 0.000% | |||
| 8.700 | 30,000 | 30,000 | 0.711% | 0 | 0.000% | |||
| 8.695 | 29,000 | 29,000 | 0.687% | 0 | 0.000% | |||
| 8.690 | 393,000 | 393,000 | 9.312% | 0 | 0.000% | |||
| 8.685 | 78,000 | 78,000 | 1.848% | 0 | 0.000% | |||
| 8.680 | 96,000 | 96,000 | 2.275% | 0 | 0.000% | |||
| 8.675 | 271,000 | 271,000 | 6.421% | 0 | 0.000% | |||
| 8.670 | 859,000 | 859,000 | 20.354% | 0 | 0.000% | |||
| 8.665 | 223,000 | 223,000 | 5.284% | 0 | 0.000% | |||
| 8.660 | 263,000 | 263,000 | 6.232% | 0 | 0.000% | |||
| 8.655 | 129,000 | 129,000 | 3.057% | 0 | 0.000% | |||
| 8.650 | 439,000 | 439,000 | 10.402% | 0 | 0.000% | |||
| 8.645 | 80,000 | 80,000 | 1.896% | 0 | 0.000% | |||
| 8.640 | 157,000 | 157,000 | 3.720% | 0 | 0.000% | |||
| 8.635 | 130,000 | 130,000 | 3.080% | 0 | 0.000% | |||
| 8.630 | 308,000 | 308,000 | 7.298% | 0 | 0.000% | |||
| 8.625 | 542,000 | 542,000 | 12.843% | 0 | 0.000% | |||
| 8.620 | 13,000 | 13,000 | 0.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |