00696 中国民航信息网络
按盘价 
10.630 +0.030 (+0.283%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%19%32%
- 10.588
- 大手*
-
13%45%15%27%
- 10.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.670
- 13,000
- 0
- 10.660
- 14,000
- 0
- 10.650
- 86,000
- 0
- 10.640
- 445,000
- 0
- 10.630
- 314,000
- 0
- 10.620
- 288,000
- 0
- 10.610
- 431,000
- 0
- 10.600
- 314,000
- 0
- 10.590
- 479,000
- 8,000
- 10.580
- 736,000
- 4,000
- 10.570
- 547,000
- 1,000
- 10.560
- 956,000
- 1,000
- 10.550
- 559,000
- 3,000
- 10.540
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.670 | 13,000 | 13,000 | 0.243% | 0 | 0.000% | |||
| 10.660 | 14,000 | 14,000 | 0.261% | 0 | 0.000% | |||
| 10.650 | 86,000 | 86,000 | 1.606% | 0 | 0.000% | |||
| 10.640 | 445,000 | 445,000 | 8.310% | 0 | 0.000% | |||
| 10.630 | 314,000 | 314,000 | 5.864% | 0 | 0.000% | |||
| 10.620 | 288,000 | 288,000 | 5.378% | 0 | 0.000% | |||
| 10.610 | 431,000 | 431,000 | 8.049% | 0 | 0.000% | |||
| 10.600 | 314,000 | 314,000 | 5.864% | 0 | 0.000% | |||
| 10.590 | 487,000 | 479,000 | 8.945% | 8,000 | 0.149% | |||
| 10.580 | 740,000 | 736,000 | 13.745% | 4,000 | 0.075% | |||
| 10.570 | 548,000 | 547,000 | 10.215% | 1,000 | 0.019% | |||
| 10.560 | 957,000 | 956,000 | 17.853% | 1,000 | 0.019% | |||
| 10.550 | 562,000 | 559,000 | 10.439% | 3,000 | 0.056% | |||
| 10.540 | 114,000 | 114,000 | 2.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |