00696 中国民航信息网络
按盘价 
8.300 +0.120 (+1.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%21%24%
- 8.211
- 大手*
-
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 254,000
- 0
- 8.290
- 115,000
- 0
- 8.280
- 183,000
- 0
- 8.270
- 120,000
- 161
- 8.260
- 112,000
- 0
- 8.250
- 65,000
- 200
- 8.240
- 105,000
- 0
- 8.230
- 167,000
- 0
- 8.220
- 179,000
- 0
- 8.210
- 78,000
- 0
- 8.200
- 29,000
- 0
- 8.190
- 90,000
- 455
- 8.180
- 85,000
- 0
- 8.170
- 126,000
- 0
- 8.160
- 384,000
- 0
- 8.150
- 159,000
- 0
- 8.140
- 135,000
- 0
- 8.130
- 33,000
- 0
- 8.120
- 128,000
- 0
- 8.110
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 254,000 | 254,000 | 9.853% | 0 | 0.000% | |||
| 8.290 | 115,000 | 115,000 | 4.461% | 0 | 0.000% | |||
| 8.280 | 183,000 | 183,000 | 7.099% | 0 | 0.000% | |||
| 8.270 | 120,161 | 120,000 | 4.655% | 161 | 0.006% | |||
| 8.260 | 112,000 | 112,000 | 4.345% | 0 | 0.000% | |||
| 8.250 | 65,200 | 65,000 | 2.522% | 200 | 0.008% | |||
| 8.240 | 105,000 | 105,000 | 4.073% | 0 | 0.000% | |||
| 8.230 | 167,000 | 167,000 | 6.478% | 0 | 0.000% | |||
| 8.220 | 179,000 | 179,000 | 6.944% | 0 | 0.000% | |||
| 8.210 | 78,000 | 78,000 | 3.026% | 0 | 0.000% | |||
| 8.200 | 29,000 | 29,000 | 1.125% | 0 | 0.000% | |||
| 8.190 | 90,455 | 90,000 | 3.491% | 455 | 0.018% | |||
| 8.180 | 85,000 | 85,000 | 3.297% | 0 | 0.000% | |||
| 8.170 | 126,000 | 126,000 | 4.888% | 0 | 0.000% | |||
| 8.160 | 384,000 | 384,000 | 14.896% | 0 | 0.000% | |||
| 8.150 | 159,000 | 159,000 | 6.168% | 0 | 0.000% | |||
| 8.140 | 135,000 | 135,000 | 5.237% | 0 | 0.000% | |||
| 8.130 | 33,000 | 33,000 | 1.280% | 0 | 0.000% | |||
| 8.120 | 128,000 | 128,000 | 4.965% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 0.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |