06969 思摩尔国际
按盘价 
12.090 -0.070 (-0.576%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 12.100
- 大手*
-
47%53%
- 12.065
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.350
- 70,000
- 0
- 12.290
- 97,000
- 0
- 12.280
- 64,000
- 0
- 12.170
- 95,000
- 0
- 12.150
- 248,000
- 0
- 12.140
- 165,000
- 0
- 12.130
- 195,000
- 0
- 12.120
- 151,000
- 0
- 12.110
- 273,000
- 0
- 12.100
- 342,000
- 0
- 12.090
- 97,000
- 0
- 12.080
- 460,000
- 0
- 12.070
- 327,000
- 0
- 12.060
- 286,000
- 0
- 12.050
- 563,000
- 0
- 12.040
- 352,000
- 0
- 12.030
- 379,000
- 0
- 12.020
- 120,000
- 0
- 12.010
- 102,000
- 0
- 12.000
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.350 | 70,000 | 70,000 | 1.431% | 0 | 0.000% | |||
| 12.290 | 97,000 | 97,000 | 1.983% | 0 | 0.000% | |||
| 12.280 | 64,000 | 64,000 | 1.309% | 0 | 0.000% | |||
| 12.170 | 95,000 | 95,000 | 1.942% | 0 | 0.000% | |||
| 12.150 | 248,000 | 248,000 | 5.071% | 0 | 0.000% | |||
| 12.140 | 165,000 | 165,000 | 3.374% | 0 | 0.000% | |||
| 12.130 | 195,000 | 195,000 | 3.987% | 0 | 0.000% | |||
| 12.120 | 151,000 | 151,000 | 3.087% | 0 | 0.000% | |||
| 12.110 | 273,000 | 273,000 | 5.582% | 0 | 0.000% | |||
| 12.100 | 342,000 | 342,000 | 6.992% | 0 | 0.000% | |||
| 12.090 | 97,000 | 97,000 | 1.983% | 0 | 0.000% | |||
| 12.080 | 460,000 | 460,000 | 9.405% | 0 | 0.000% | |||
| 12.070 | 327,000 | 327,000 | 6.686% | 0 | 0.000% | |||
| 12.060 | 286,000 | 286,000 | 5.847% | 0 | 0.000% | |||
| 12.050 | 563,000 | 563,000 | 11.511% | 0 | 0.000% | |||
| 12.040 | 352,000 | 352,000 | 7.197% | 0 | 0.000% | |||
| 12.030 | 379,000 | 379,000 | 7.749% | 0 | 0.000% | |||
| 12.020 | 120,000 | 120,000 | 2.453% | 0 | 0.000% | |||
| 12.010 | 102,000 | 102,000 | 2.085% | 0 | 0.000% | |||
| 12.000 | 100,000 | 100,000 | 2.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |