06969 思摩尔国际
按盘价 
9.950 +0.120 (+1.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 9.951
- 大手*
-
100%
- 9.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.030
- 81,000
- 0
- 10.020
- 8,000
- 0
- 10.000
- 147,000
- 0
- 9.990
- 84,000
- 0
- 9.980
- 117,000
- 0
- 9.970
- 156,000
- 2,000
- 9.960
- 232,000
- 0
- 9.950
- 506,000
- 0
- 9.940
- 91,000
- 0
- 9.930
- 77,000
- 0
- 9.920
- 10,000
- 0
- 9.910
- 35,000
- 0
- 9.900
- 7,000
- 0
- 9.880
- 15,000
- 0
- 9.870
- 13,000
- 0
- 9.840
- 12,000
- 0
- 9.830
- 12,000
- 358
- 9.820
- 4,000
- 0
- 9.810
- 93,000
- 0
- 9.800
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.030 | 81,000 | 81,000 | 4.662% | 0 | 0.000% | |||
| 10.020 | 8,000 | 8,000 | 0.460% | 0 | 0.000% | |||
| 10.000 | 147,000 | 147,000 | 8.461% | 0 | 0.000% | |||
| 9.990 | 84,000 | 84,000 | 4.835% | 0 | 0.000% | |||
| 9.980 | 117,000 | 117,000 | 6.734% | 0 | 0.000% | |||
| 9.970 | 158,000 | 156,000 | 8.979% | 2,000 | 0.115% | |||
| 9.960 | 232,000 | 232,000 | 13.353% | 0 | 0.000% | |||
| 9.950 | 506,000 | 506,000 | 29.124% | 0 | 0.000% | |||
| 9.940 | 91,000 | 91,000 | 5.238% | 0 | 0.000% | |||
| 9.930 | 77,000 | 77,000 | 4.432% | 0 | 0.000% | |||
| 9.920 | 10,000 | 10,000 | 0.576% | 0 | 0.000% | |||
| 9.910 | 35,000 | 35,000 | 2.015% | 0 | 0.000% | |||
| 9.900 | 7,000 | 7,000 | 0.403% | 0 | 0.000% | |||
| 9.880 | 15,000 | 15,000 | 0.863% | 0 | 0.000% | |||
| 9.870 | 13,000 | 13,000 | 0.748% | 0 | 0.000% | |||
| 9.840 | 12,000 | 12,000 | 0.691% | 0 | 0.000% | |||
| 9.830 | 12,358 | 12,000 | 0.691% | 358 | 0.021% | |||
| 9.820 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 9.810 | 93,000 | 93,000 | 5.353% | 0 | 0.000% | |||
| 9.800 | 16,000 | 16,000 | 0.921% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 11:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |