06969 思摩尔国际
按盘价 
7.600 -0.350 (-4.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%23%24%
- 7.747
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 180,000
- 0
- 7.860
- 107,000
- 0
- 7.830
- 235,000
- 0
- 7.810
- 164,000
- 0
- 7.800
- 286,000
- 0
- 7.790
- 271,000
- 0
- 7.780
- 131,000
- 0
- 7.770
- 254,000
- 4,000
- 7.760
- 184,000
- 0
- 7.750
- 263,000
- 2,000
- 7.740
- 168,000
- 6,000
- 7.730
- 131,000
- 1,000
- 7.720
- 311,000
- 0
- 7.710
- 176,000
- 2,000
- 7.700
- 392,000
- 8,000
- 7.690
- 281,000
- 0
- 7.680
- 492,000
- 1,000
- 7.670
- 171,000
- 1,000
- 7.660
- 242,000
- 0
- 7.650
- 159,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 180,000 | 180,000 | 3.495% | 0 | 0.000% | |||
| 7.860 | 107,000 | 107,000 | 2.078% | 0 | 0.000% | |||
| 7.830 | 235,000 | 235,000 | 4.563% | 0 | 0.000% | |||
| 7.810 | 164,000 | 164,000 | 3.185% | 0 | 0.000% | |||
| 7.800 | 286,000 | 286,000 | 5.554% | 0 | 0.000% | |||
| 7.790 | 271,000 | 271,000 | 5.262% | 0 | 0.000% | |||
| 7.780 | 131,000 | 131,000 | 2.544% | 0 | 0.000% | |||
| 7.770 | 258,000 | 254,000 | 4.932% | 4,000 | 0.078% | |||
| 7.760 | 184,000 | 184,000 | 3.573% | 0 | 0.000% | |||
| 7.750 | 265,000 | 263,000 | 5.107% | 2,000 | 0.039% | |||
| 7.740 | 174,000 | 168,000 | 3.262% | 6,000 | 0.117% | |||
| 7.730 | 132,000 | 131,000 | 2.544% | 1,000 | 0.019% | |||
| 7.720 | 311,000 | 311,000 | 6.039% | 0 | 0.000% | |||
| 7.710 | 178,000 | 176,000 | 3.418% | 2,000 | 0.039% | |||
| 7.700 | 400,000 | 392,000 | 7.612% | 8,000 | 0.155% | |||
| 7.690 | 281,000 | 281,000 | 5.456% | 0 | 0.000% | |||
| 7.680 | 493,000 | 492,000 | 9.554% | 1,000 | 0.019% | |||
| 7.670 | 172,000 | 171,000 | 3.320% | 1,000 | 0.019% | |||
| 7.660 | 242,000 | 242,000 | 4.699% | 0 | 0.000% | |||
| 7.650 | 159,000 | 159,000 | 3.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |