06979 珍酒李渡
按盘价 
8.800 +0.110 (+1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%18%30%
- 8.711
- 大手*
-
100%
- 8.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 57,000
- 0
- 8.800
- 329,800
- 0
- 8.790
- 97,000
- 800
- 8.780
- 60,400
- 0
- 8.770
- 251,600
- 1,200
- 8.760
- 126,400
- 400
- 8.750
- 161,000
- 0
- 8.740
- 63,200
- 200
- 8.730
- 238,200
- 0
- 8.720
- 269,200
- 400
- 8.710
- 153,400
- 0
- 8.700
- 342,000
- 0
- 8.690
- 182,800
- 600
- 8.680
- 166,800
- 400
- 8.670
- 49,600
- 0
- 8.650
- 237,200
- 0
- 8.640
- 86,400
- 0
- 8.630
- 151,400
- 0
- 8.620
- 139,800
- 0
- 8.610
- 263,200
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 57,000 | 57,000 | 1.586% | 0 | 0.000% | |||
| 8.800 | 329,800 | 329,800 | 9.175% | 0 | 0.000% | |||
| 8.790 | 97,800 | 97,000 | 2.698% | 800 | 0.022% | |||
| 8.780 | 60,400 | 60,400 | 1.680% | 0 | 0.000% | |||
| 8.770 | 252,800 | 251,600 | 6.999% | 1,200 | 0.033% | |||
| 8.760 | 126,800 | 126,400 | 3.516% | 400 | 0.011% | |||
| 8.750 | 161,000 | 161,000 | 4.479% | 0 | 0.000% | |||
| 8.740 | 63,400 | 63,200 | 1.758% | 200 | 0.006% | |||
| 8.730 | 238,200 | 238,200 | 6.627% | 0 | 0.000% | |||
| 8.720 | 269,600 | 269,200 | 7.489% | 400 | 0.011% | |||
| 8.710 | 153,400 | 153,400 | 4.268% | 0 | 0.000% | |||
| 8.700 | 342,000 | 342,000 | 9.514% | 0 | 0.000% | |||
| 8.690 | 183,400 | 182,800 | 5.085% | 600 | 0.017% | |||
| 8.680 | 167,200 | 166,800 | 4.640% | 400 | 0.011% | |||
| 8.670 | 49,600 | 49,600 | 1.380% | 0 | 0.000% | |||
| 8.650 | 237,200 | 237,200 | 6.599% | 0 | 0.000% | |||
| 8.640 | 86,400 | 86,400 | 2.404% | 0 | 0.000% | |||
| 8.630 | 151,400 | 151,400 | 4.212% | 0 | 0.000% | |||
| 8.620 | 139,800 | 139,800 | 3.889% | 0 | 0.000% | |||
| 8.610 | 263,600 | 263,200 | 7.322% | 400 | 0.011% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |