06979 珍酒李渡
按盘价 
7.935 +0.015 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%40%11%13%
- 7.966
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.025
- 44,000
- 200
- 8.020
- 37,800
- 0
- 8.005
- 35,800
- 0
- 8.000
- 91,600
- 0
- 7.995
- 144,000
- 0
- 7.990
- 205,000
- 400
- 7.985
- 233,400
- 0
- 7.980
- 237,400
- 0
- 7.975
- 148,000
- 0
- 7.970
- 160,800
- 200
- 7.965
- 184,400
- 0
- 7.960
- 223,200
- 400
- 7.955
- 207,600
- 0
- 7.950
- 163,600
- 1,000
- 7.945
- 111,600
- 200
- 7.940
- 216,000
- 0
- 7.935
- 221,400
- 1,800
- 7.930
- 115,400
- 0
- 7.925
- 54,800
- 0
- 7.915
- 33,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.025 | 44,200 | 44,000 | 1.461% | 200 | 0.007% | |||
| 8.020 | 37,800 | 37,800 | 1.255% | 0 | 0.000% | |||
| 8.005 | 35,800 | 35,800 | 1.189% | 0 | 0.000% | |||
| 8.000 | 91,600 | 91,600 | 3.041% | 0 | 0.000% | |||
| 7.995 | 144,000 | 144,000 | 4.781% | 0 | 0.000% | |||
| 7.990 | 205,400 | 205,000 | 6.807% | 400 | 0.013% | |||
| 7.985 | 233,400 | 233,400 | 7.750% | 0 | 0.000% | |||
| 7.980 | 237,400 | 237,400 | 7.882% | 0 | 0.000% | |||
| 7.975 | 148,000 | 148,000 | 4.914% | 0 | 0.000% | |||
| 7.970 | 161,000 | 160,800 | 5.339% | 200 | 0.007% | |||
| 7.965 | 184,400 | 184,400 | 6.123% | 0 | 0.000% | |||
| 7.960 | 223,600 | 223,200 | 7.411% | 400 | 0.013% | |||
| 7.955 | 207,600 | 207,600 | 6.893% | 0 | 0.000% | |||
| 7.950 | 164,600 | 163,600 | 5.432% | 1,000 | 0.033% | |||
| 7.945 | 111,800 | 111,600 | 3.705% | 200 | 0.007% | |||
| 7.940 | 216,000 | 216,000 | 7.172% | 0 | 0.000% | |||
| 7.935 | 223,200 | 221,400 | 7.351% | 1,800 | 0.060% | |||
| 7.930 | 115,400 | 115,400 | 3.832% | 0 | 0.000% | |||
| 7.925 | 54,800 | 54,800 | 1.820% | 0 | 0.000% | |||
| 7.915 | 33,600 | 33,600 | 1.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |